Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BotChain Historical Data

METAKPK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 12 PM $1.35
+0.19%
$9.48 billion $303,924
Sep 2, 11 AM $1.35
-0.17%
$9.46 billion $302,786
Sep 2, 10 AM $1.35
+0.07%
$9.48 billion $305,697
Sep 2, 9 AM $1.35
+0.03%
$9.47 billion $304,128
Sep 2, 8 AM $1.35
+0.02%
$9.48 billion $301,758
Sep 2, 7 AM $1.35
+0.24%
$9.48 billion $294,380
Sep 2, 6 AM $1.35
+0.13%
$9.46 billion $297,433
Sep 2, 5 AM $1.35
+0.00%
$9.45 billion $296,832
Sep 2, 4 AM $1.35
-0.13%
$9.45 billion $295,216
Sep 2, 3 AM $1.35
-0.11%
$9.46 billion $292,182
Sep 2, 2 AM $1.35
+0.14%
$9.47 billion $293,682
Sep 2, 1 AM $1.35
-0.16%
$9.46 billion $293,797
Sep 2, 12 AM $1.35
-0.09%
$9.47 billion $291,991
Sep 1, 11 PM $1.35
+0.08%
$9.48 billion $292,098
Sep 1, 10 PM $1.35
-0.21%
$9.47 billion $292,126
Sep 1, 9 PM $1.36
+0.20%
$9.49 billion $291,760
Sep 1, 8 PM $1.35
+0.01%
$9.47 billion $291,813
Sep 1, 7 PM $1.35
+0.04%
$9.47 billion $293,785
Sep 1, 6 PM $1.35
-0.03%
$9.47 billion $293,721
Sep 1, 5 PM $1.35
-0.04%
$9.47 billion $294,959
Sep 1, 4 PM $1.35
+0.07%
$9.48 billion $293,950
Sep 1, 3 PM $1.35
-0.06%
$9.47 billion $297,396
Sep 1, 2 PM $1.35
-0.04%
$9.47 billion $297,934
Sep 1, 1 PM $1.35
+0.23%
$9.48 billion $297,448
Sep 1, 12 PM $1.35
-0.06%
$9.45 billion $299,636
Sep 1, 11 AM $1.35
-0.17%
$9.46 billion $301,633
Sep 1, 10 AM $1.35
+0.11%
$9.47 billion $299,261
Sep 1, 9 AM $1.35
-0.05%
$9.46 billion $297,117
Sep 1, 8 AM $1.35
-0.27%
$9.47 billion $294,218
Sep 1, 7 AM $1.36
+0.25%
$9.49 billion $297,414
Sep 1, 6 AM $1.35
+0.29%
$9.48 billion $294,990
Sep 1, 5 AM $1.35
+0.05%
$9.45 billion $294,751
Sep 1, 4 AM $1.35
+0.11%
$9.45 billion $295,546
Sep 1, 3 AM $1.35
+0.17%
$9.44 billion $296,747
Sep 1, 2 AM $1.35
-0.09%
$9.42 billion $297,569
Sep 1, 1 AM $1.35
+0.01%
$9.43 billion $297,824
Sep 1, 12 AM $1.35
-0.10%
$9.42 billion $297,666
Aug 31, 11 PM $1.35
+0.06%
$9.43 billion $299,793
Aug 31, 10 PM $1.35
+0.03%
$9.43 billion $301,332
Aug 31, 9 PM $1.35
+0.06%
$9.43 billion $303,884
Aug 31, 8 PM $1.35
-0.07%
$9.42 billion $303,197
Aug 31, 7 PM $1.35
+0.04%
$9.43 billion $301,215
Aug 31, 6 PM $1.35
-0.01%
$9.42 billion $301,311
Aug 31, 5 PM $1.35
-0.06%
$9.42 billion $300,145
Aug 31, 4 PM $1.35
-0.11%
$9.43 billion $299,623
Aug 31, 3 PM $1.35
-0.01%
$9.44 billion $300,745
Aug 31, 2 PM $1.35
-0.10%
$9.44 billion $300,329
Aug 31, 1 PM $1.35
+0.07%
$9.45 billion $301,339
Aug 31, 12 PM $1.35
-0.06%
$9.45 billion $298,953
Aug 31, 11 AM $1.35
+0.02%
$9.45 billion $297,540