BotChain Historical Data

METAKPK Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 1.05
+0.00%
$ 7.37 billion $ 277,322
May 22, 9 PM $ 1.05
-0.06%
$ 7.37 billion $ 277,915
May 22, 8 PM $ 1.05
+0.01%
$ 7.37 billion $ 277,594
May 22, 7 PM $ 1.05
-0.09%
$ 7.37 billion $ 278,369
May 22, 6 PM $ 1.05
-0.03%
$ 7.38 billion $ 277,754
May 22, 5 PM $ 1.05
+0.05%
$ 7.38 billion $ 277,271
May 22, 4 PM $ 1.05
-0.01%
$ 7.37 billion $ 277,237
May 22, 3 PM $ 1.05
-0.02%
$ 7.37 billion $ 275,313
May 22, 2 PM $ 1.05
-0.10%
$ 7.37 billion $ 274,646
May 22, 1 PM $ 1.05
+0.48%
$ 7.38 billion $ 274,173
May 22, 12 PM $ 1.05
-0.25%
$ 7.35 billion $ 272,446
May 22, 11 AM $ 1.05
-0.02%
$ 7.36 billion $ 277,458
May 22, 10 AM $ 1.05
+0.06%
$ 7.37 billion $ 280,263
May 22, 9 AM $ 1.05
+0.12%
$ 7.36 billion $ 279,676
May 22, 8 AM $ 1.05
-0.02%
$ 7.35 billion $ 278,359
May 22, 7 AM $ 1.05
+0.01%
$ 7.35 billion $ 278,207
May 22, 6 AM $ 1.05
+0.08%
$ 7.35 billion $ 274,812
May 22, 5 AM $ 1.05
+0.10%
$ 7.35 billion $ 273,631
May 22, 4 AM $ 1.05
+0.08%
$ 7.34 billion $ 273,242
May 22, 3 AM $ 1.05
+0.18%
$ 7.33 billion $ 275,085
May 22, 2 AM $ 1.05
-0.13%
$ 7.32 billion $ 275,367
May 22, 1 AM $ 1.05
-0.01%
$ 7.33 billion $ 274,468
May 22, 12 AM $ 1.05
-0.06%
$ 7.33 billion $ 273,417
May 21, 11 PM $ 1.05
-0.01%
$ 7.33 billion $ 271,972
May 21, 10 PM $ 1.05
-0.01%
$ 7.33 billion $ 272,507
May 21, 9 PM $ 1.05
-0.02%
$ 7.33 billion $ 272,189
May 21, 8 PM $ 1.05
-0.07%
$ 7.34 billion $ 272,447
May 21, 7 PM $ 1.05
+0.06%
$ 7.34 billion $ 272,389
May 21, 6 PM $ 1.05
-0.07%
$ 7.34 billion $ 273,537
May 21, 5 PM $ 1.05
+0.25%
$ 7.34 billion $ 275,032
May 21, 4 PM $ 1.05
+0.02%
$ 7.32 billion $ 274,391
May 21, 3 PM $ 1.05
+0.05%
$ 7.32 billion $ 274,682
May 21, 2 PM $ 1.05
-0.03%
$ 7.32 billion $ 275,068
May 21, 1 PM $ 1.05
-0.04%
$ 7.32 billion $ 275,215
May 21, 12 PM $ 1.05
-0.04%
$ 7.32 billion $ 275,220
May 21, 11 AM $ 1.05
+0.03%
$ 7.32 billion $ 270,986
May 21, 10 AM $ 1.05
-0.09%
$ 7.32 billion $ 266,934
May 21, 9 AM $ 1.05
-0.02%
$ 7.32 billion $ 267,449
May 21, 8 AM $ 1.05
+0.04%
$ 7.32 billion $ 266,834
May 21, 7 AM $ 1.05
-0.08%
$ 7.32 billion $ 266,205
May 21, 6 AM $ 1.05
+0.02%
$ 7.32 billion $ 266,024
May 21, 5 AM $ 1.05
-0.23%
$ 7.32 billion $ 270,618
May 21, 4 AM $ 1.05
+0.20%
$ 7.34 billion $ 271,028
May 21, 3 AM $ 1.05
+0.40%
$ 7.32 billion $ 268,338
May 21, 2 AM $ 1.04
-0.20%
$ 7.29 billion $ 266,387
May 21, 1 AM $ 1.04
+0.49%
$ 7.31 billion $ 269,612
May 21, 12 AM $ 1.04
-0.47%
$ 7.27 billion $ 267,978
May 20, 11 PM $ 1.04
+0.01%
$ 7.31 billion $ 270,231
May 20, 10 PM $ 1.04
+0.01%
$ 7.3 billion $ 270,348
May 20, 9 PM $ 1.04
+0.08%
$ 7.3 billion $ 270,491