BotChain Historical Data

METAKPK Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 1.05
+0.00%
$ 7.35 billion $ 248,785
May 24, 9 PM $ 1.05
+0.00%
$ 7.35 billion $ 255,962
May 24, 8 PM $ 1.05
-0.01%
$ 7.35 billion $ 256,535
May 24, 7 PM $ 1.05
+0.00%
$ 7.35 billion $ 256,580
May 24, 6 PM $ 1.05
+0.00%
$ 7.35 billion $ 256,029
May 24, 5 PM $ 1.05
+0.00%
$ 7.35 billion $ 256,101
May 24, 4 PM $ 1.05
+0.00%
$ 7.35 billion $ 256,690
May 24, 3 PM $ 1.05
+0.00%
$ 7.35 billion $ 257,190
May 24, 2 PM $ 1.05
-0.15%
$ 7.35 billion $ 257,386
May 24, 1 PM $ 1.05
+0.00%
$ 7.36 billion $ 257,819
May 24, 12 PM $ 1.05
-0.01%
$ 7.36 billion $ 258,347
May 24, 11 AM $ 1.05
+0.00%
$ 7.36 billion $ 258,089
May 24, 10 AM $ 1.05
-0.01%
$ 7.36 billion $ 258,169
May 24, 9 AM $ 1.05
+0.00%
$ 7.36 billion $ 259,168
May 24, 8 AM $ 1.05
+0.00%
$ 7.36 billion $ 259,357
May 24, 7 AM $ 1.05
+0.00%
$ 7.36 billion $ 258,982
May 24, 6 AM $ 1.05
+0.00%
$ 7.36 billion $ 260,761
May 24, 5 AM $ 1.05
-0.01%
$ 7.36 billion $ 260,175
May 24, 4 AM $ 1.05
+0.00%
$ 7.36 billion $ 260,849
May 24, 3 AM $ 1.05
+0.00%
$ 7.36 billion $ 259,895
May 24, 2 AM $ 1.05
+0.00%
$ 7.36 billion $ 261,346
May 24, 1 AM $ 1.05
-0.01%
$ 7.36 billion $ 261,232
May 24, 12 AM $ 1.05
+0.00%
$ 7.36 billion $ 261,442
May 23, 11 PM $ 1.05
+0.00%
$ 7.36 billion $ 261,705
May 23, 10 PM $ 1.05
-0.01%
$ 7.36 billion $ 262,452
May 23, 9 PM $ 1.05
+0.01%
$ 7.36 billion $ 262,418
May 23, 8 PM $ 1.05
+0.00%
$ 7.36 billion $ 262,863
May 23, 7 PM $ 1.05
+0.00%
$ 7.36 billion $ 262,540
May 23, 6 PM $ 1.05
+0.00%
$ 7.36 billion $ 263,011
May 23, 5 PM $ 1.05
+0.00%
$ 7.36 billion $ 262,971
May 23, 4 PM $ 1.05
+0.00%
$ 7.36 billion $ 262,418
May 23, 3 PM $ 1.05
-0.05%
$ 7.36 billion $ 263,872
May 23, 2 PM $ 1.05
+0.00%
$ 7.37 billion $ 264,616
May 23, 1 PM $ 1.05
-0.01%
$ 7.37 billion $ 264,256
May 23, 12 PM $ 1.05
-0.01%
$ 7.37 billion $ 264,593
May 23, 11 AM $ 1.05
+0.01%
$ 7.37 billion $ 265,597
May 23, 10 AM $ 1.05
+0.00%
$ 7.37 billion $ 266,615
May 23, 9 AM $ 1.05
+0.00%
$ 7.37 billion $ 267,205
May 23, 8 AM $ 1.05
+0.00%
$ 7.37 billion $ 267,713
May 23, 7 AM $ 1.05
-0.01%
$ 7.37 billion $ 268,651
May 23, 6 AM $ 1.05
-0.01%
$ 7.37 billion $ 271,596
May 23, 5 AM $ 1.05
+0.01%
$ 7.37 billion $ 274,516
May 23, 4 AM $ 1.05
+0.00%
$ 7.37 billion $ 276,125
May 23, 3 AM $ 1.05
-0.01%
$ 7.37 billion $ 276,640
May 23, 2 AM $ 1.05
+0.00%
$ 7.37 billion $ 275,561
May 23, 1 AM $ 1.05
+0.00%
$ 7.37 billion $ 276,460
May 23, 12 AM $ 1.05
+0.00%
$ 7.37 billion $ 277,810
May 22, 11 PM $ 1.05
+0.01%
$ 7.37 billion $ 277,899
May 22, 10 PM $ 1.05
+0.00%
$ 7.37 billion $ 277,322
May 22, 9 PM $ 1.05
-0.06%
$ 7.37 billion $ 277,915