Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BotChain Historical Data

METAKPK Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:55 AM $1.32
+0.00%
$9.22 billion $301,424
10:51 AM $1.32
+0.00%
$9.23 billion $301,207
10:50 AM $1.32
+0.00%
$9.23 billion $305,552
10:46 AM $1.32
+0.00%
$9.23 billion $305,790
10:45 AM $1.32
+0.00%
$9.23 billion $305,965
10:41 AM $1.32
+0.00%
$9.23 billion $305,717
10:40 AM $1.32
+0.00%
$9.23 billion $306,095
10:36 AM $1.32
+0.00%
$9.23 billion $306,095
10:35 AM $1.32
+0.00%
$9.23 billion $306,095
10:31 AM $1.32
+0.00%
$9.23 billion $306,095
10:30 AM $1.32
+0.00%
$9.23 billion $306,091
10:26 AM $1.32
+0.00%
$9.22 billion $306,087
10:25 AM $1.32
+0.00%
$9.22 billion $306,310
10:21 AM $1.32
+0.00%
$9.23 billion $306,102
10:20 AM $1.32
+0.00%
$9.23 billion $305,594
10:16 AM $1.32
+0.00%
$9.22 billion $305,820
10:15 AM $1.32
+0.00%
$9.22 billion $305,519
10:11 AM $1.32
+0.00%
$9.22 billion $305,270
10:10 AM $1.32
+0.00%
$9.22 billion $305,452
10:06 AM $1.32
+0.00%
$9.22 billion $305,673
10:05 AM $1.32
+0.00%
$9.22 billion $305,673
10:01 AM $1.32
+0.00%
$9.22 billion $305,910
10:00 AM $1.32
+0.00%
$9.22 billion $305,817
9:56 AM $1.32
+0.00%
$-- $305,595
9:55 AM $1.32
+0.00%
$-- $305,656
9:51 AM $1.32
+0.00%
$-- $305,658
9:50 AM $1.32
+0.00%
$-- $305,658
9:46 AM $1.32
+0.00%
$-- $305,442
9:45 AM $1.32
+0.00%
$-- $306,644
9:41 AM $1.32
+0.00%
$-- $306,865
9:40 AM $1.32
+0.00%
$-- $307,123
9:36 AM $1.32
+0.00%
$-- $307,371
9:35 AM $1.32
+0.00%
$-- $309,337
9:31 AM $1.32
+0.00%
$-- $309,337
9:30 AM $1.32
+0.00%
$-- $311,333
9:26 AM $1.32
+0.00%
$-- $311,316
9:25 AM $1.32
+0.00%
$-- $311,295
9:21 AM $1.32
+0.00%
$-- $311,295
9:20 AM $1.32
+0.00%
$-- $311,540
9:16 AM $1.32
+0.00%
$-- $311,783
9:15 AM $1.32
+0.00%
$-- $311,885
9:11 AM $1.32
+0.00%
$-- $311,887
9:10 AM $1.32
+0.00%
$-- $311,028
9:06 AM $1.32
+0.00%
$-- $311,028
9:05 AM $1.32
+0.00%
$-- $311,293
9:01 AM $1.32
+0.00%
$-- $311,281
9:00 AM $1.32
+0.00%
$-- $310,989
8:56 AM $1.32
+0.00%
$-- $310,989
8:55 AM $1.32
+0.00%
$-- $312,263
8:51 AM $1.32
+0.00%
$-- $312,261