Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BotChain Historical Data

METAKPK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 PM $1.36
-0.01%
$9.53 billion $307,523
Sep 6, 1 PM $1.36
+0.03%
$9.53 billion $306,809
Sep 6, 12 PM $1.36
-0.11%
$9.53 billion $307,167
Sep 6, 11 AM $1.36
+0.03%
$9.54 billion $308,658
Sep 6, 10 AM $1.36
+0.03%
$9.54 billion $309,767
Sep 6, 9 AM $1.36
+0.01%
$9.54 billion $312,065
Sep 6, 8 AM $1.36
+0.00%
$9.54 billion $314,494
Sep 6, 7 AM $1.36
-0.04%
$9.54 billion $311,867
Sep 6, 6 AM $1.36
+0.20%
$9.54 billion $310,910
Sep 6, 5 AM $1.36
-0.03%
$9.52 billion $306,351
Sep 6, 4 AM $1.36
-0.13%
$9.53 billion $309,300
Sep 6, 3 AM $1.36
-0.10%
$9.54 billion $312,370
Sep 6, 2 AM $1.36
+0.12%
$9.55 billion $313,204
Sep 6, 1 AM $1.36
-0.06%
$9.54 billion $311,907
Sep 6, 12 AM $1.36
+0.13%
$9.54 billion $311,051
Sep 5, 11 PM $1.36
-0.01%
$9.53 billion $310,722
Sep 5, 10 PM $1.36
-0.05%
$9.53 billion $310,369
Sep 5, 9 PM $1.36
-0.01%
$9.53 billion $311,579
Sep 5, 8 PM $1.36
+0.06%
$9.53 billion $311,832
Sep 5, 7 PM $1.36
+0.01%
$9.53 billion $310,207
Sep 5, 6 PM $1.36
+0.01%
$9.53 billion $310,577
Sep 5, 5 PM $1.36
-0.12%
$9.53 billion $308,487
Sep 5, 4 PM $1.36
-0.26%
$9.54 billion $304,955
Sep 5, 3 PM $1.37
-0.01%
$9.56 billion $304,896
Sep 5, 2 PM $1.37
+0.19%
$9.56 billion $304,541
Sep 5, 1 PM $1.36
-0.22%
$9.54 billion $305,314
Sep 5, 12 PM $1.37
-0.01%
$9.56 billion $305,079
Sep 5, 11 AM $1.37
+0.31%
$9.56 billion $305,267
Sep 5, 10 AM $1.36
+0.12%
$9.53 billion $303,526
Sep 5, 9 AM $1.36
-0.12%
$9.52 billion $299,360
Sep 5, 8 AM $1.36
-0.08%
$9.53 billion $298,196
Sep 5, 7 AM $1.36
+0.19%
$9.54 billion $298,265
Sep 5, 6 AM $1.36
+0.01%
$9.52 billion $302,452
Sep 5, 5 AM $1.36
-0.21%
$9.52 billion $304,317
Sep 5, 4 AM $1.36
+0.06%
$9.54 billion $302,950
Sep 5, 3 AM $1.36
-0.07%
$9.54 billion $300,502
Sep 5, 2 AM $1.36
-0.14%
$9.54 billion $302,643
Sep 5, 1 AM $1.36
+0.14%
$9.55 billion $304,001
Sep 5, 12 AM $1.36
+0.00%
$9.54 billion $300,702
Sep 4, 11 PM $1.36
+0.01%
$9.54 billion $300,681
Sep 4, 10 PM $1.36
-0.03%
$9.53 billion $301,200
Sep 4, 9 PM $1.36
-0.01%
$9.54 billion $300,574
Sep 4, 8 PM $1.36
+0.03%
$9.54 billion $300,930
Sep 4, 7 PM $1.36
+0.01%
$9.54 billion $300,390
Sep 4, 6 PM $1.36
+0.02%
$9.54 billion $298,941
Sep 4, 5 PM $1.36
+0.01%
$9.54 billion $299,761
Sep 4, 4 PM $1.36
-0.08%
$9.54 billion $298,469
Sep 4, 3 PM $1.36
-0.14%
$9.55 billion $300,342
Sep 4, 2 PM $1.37
+0.05%
$9.56 billion $300,540
Sep 4, 1 PM $1.36
+0.19%
$9.55 billion $300,486