Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BotChain Historical Data

METAKPK Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:15 PM $1.32
+0.00%
$9.21 billion $301,895
12:11 PM $1.32
+0.00%
$9.21 billion $301,895
12:10 PM $1.32
+0.00%
$9.21 billion $297,290
12:06 PM $1.32
+0.00%
$9.22 billion $297,267
12:05 PM $1.32
+0.00%
$9.22 billion $297,225
12:01 PM $1.32
+0.00%
$9.22 billion $297,225
12:00 PM $1.32
+0.00%
$9.22 billion $296,991
11:56 AM $1.32
+0.00%
$9.22 billion $296,992
11:55 AM $1.32
+0.00%
$9.22 billion $297,192
11:51 AM $1.32
+0.00%
$9.22 billion $297,192
11:50 AM $1.32
+0.00%
$9.22 billion $297,459
11:46 AM $1.32
+0.00%
$9.22 billion $297,462
11:45 AM $1.32
+0.00%
$9.22 billion $297,789
11:41 AM $1.32
+0.00%
$9.22 billion $298,031
11:40 AM $1.32
+0.00%
$9.22 billion $298,174
11:36 AM $1.32
+0.00%
$9.22 billion $298,386
11:35 AM $1.32
+0.00%
$9.22 billion $298,122
11:31 AM $1.32
+0.00%
$9.22 billion $297,639
11:30 AM $1.32
+0.00%
$9.22 billion $297,353
11:26 AM $1.32
+0.00%
$9.22 billion $297,585
11:25 AM $1.32
+0.00%
$9.22 billion $297,246
11:21 AM $1.32
+0.00%
$9.22 billion $297,023
11:20 AM $1.32
+0.00%
$9.22 billion $297,196
11:16 AM $1.32
+0.00%
$9.22 billion $297,436
11:15 AM $1.32
+0.00%
$9.22 billion $297,171
11:11 AM $1.32
+0.00%
$9.22 billion $296,937
11:10 AM $1.32
+0.00%
$9.22 billion $300,094
11:06 AM $1.32
+0.00%
$9.22 billion $300,094
11:05 AM $1.32
+0.00%
$9.22 billion $300,320
11:01 AM $1.32
+0.00%
$9.22 billion $300,349
11:00 AM $1.32
+0.00%
$9.22 billion $301,411
10:56 AM $1.32
+0.00%
$9.22 billion $301,411
10:55 AM $1.32
+0.00%
$9.22 billion $301,424
10:51 AM $1.32
+0.00%
$9.23 billion $301,207
10:50 AM $1.32
+0.00%
$9.23 billion $305,552
10:46 AM $1.32
+0.00%
$9.23 billion $305,790
10:45 AM $1.32
+0.00%
$9.23 billion $305,965
10:41 AM $1.32
+0.00%
$9.23 billion $305,717
10:40 AM $1.32
+0.00%
$9.23 billion $306,095
10:36 AM $1.32
+0.00%
$9.23 billion $306,095
10:35 AM $1.32
+0.00%
$9.23 billion $306,095
10:31 AM $1.32
+0.00%
$9.23 billion $306,095
10:30 AM $1.32
+0.00%
$9.23 billion $306,091
10:26 AM $1.32
+0.00%
$9.22 billion $306,087
10:25 AM $1.32
+0.00%
$9.22 billion $306,310
10:21 AM $1.32
+0.00%
$9.23 billion $306,102
10:20 AM $1.32
+0.00%
$9.23 billion $305,594
10:16 AM $1.32
+0.00%
$9.22 billion $305,820
10:15 AM $1.32
+0.00%
$9.22 billion $305,519
10:11 AM $1.32
+0.00%
$9.22 billion $305,270