Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BotChain Historical Data

METAKPK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 PM $1.36
-0.03%
$9.51 billion $313,000
Sep 8, 2 PM $1.36
-0.18%
$9.51 billion $313,116
Sep 8, 1 PM $1.36
+0.15%
$9.53 billion $316,511
Sep 8, 12 PM $1.36
-0.01%
$9.51 billion $317,214
Sep 8, 11 AM $1.36
-0.10%
$9.51 billion $317,393
Sep 8, 10 AM $1.36
-0.05%
$9.52 billion $320,055
Sep 8, 9 AM $1.36
+0.09%
$9.53 billion $326,074
Sep 8, 8 AM $1.36
-0.04%
$9.52 billion $324,790
Sep 8, 7 AM $1.36
+0.06%
$9.52 billion $326,032
Sep 8, 6 AM $1.36
+0.04%
$9.52 billion $327,120
Sep 8, 5 AM $1.36
-0.25%
$9.51 billion $324,192
Sep 8, 4 AM $1.36
+0.12%
$9.54 billion $323,501
Sep 8, 3 AM $1.36
-0.28%
$9.53 billion $319,805
Sep 8, 2 AM $1.36
+0.05%
$9.55 billion $320,784
Sep 8, 1 AM $1.36
+0.22%
$9.55 billion $316,490
Sep 8, 12 AM $1.36
-0.02%
$9.53 billion $312,625
Sep 7, 11 PM $1.36
-0.02%
$9.53 billion $311,872
Sep 7, 10 PM $1.36
+0.06%
$9.53 billion $313,459
Sep 7, 9 PM $1.36
+0.01%
$9.52 billion $312,997
Sep 7, 8 PM $1.36
-0.01%
$9.52 billion $314,384
Sep 7, 7 PM $1.36
+0.00%
$9.52 billion $314,757
Sep 7, 6 PM $1.36
+0.00%
$9.52 billion $315,349
Sep 7, 5 PM $1.36
+0.01%
$9.52 billion $314,958
Sep 7, 4 PM $1.36
+0.01%
$9.52 billion $314,706
Sep 7, 3 PM $1.36
-0.05%
$9.52 billion $312,855
Sep 7, 2 PM $1.36
-0.17%
$9.53 billion $312,859
Sep 7, 1 PM $1.36
-0.08%
$9.54 billion $311,121
Sep 7, 12 PM $1.36
+0.21%
$9.55 billion $310,461
Sep 7, 11 AM $1.36
-0.12%
$9.53 billion $309,043
Sep 7, 10 AM $1.36
+0.09%
$9.54 billion $308,068
Sep 7, 9 AM $1.36
-0.05%
$9.53 billion $302,886
Sep 7, 8 AM $1.36
+0.04%
$9.53 billion $303,134
Sep 7, 7 AM $1.36
-0.18%
$9.53 billion $303,456
Sep 7, 6 AM $1.36
-0.09%
$9.55 billion $302,773
Sep 7, 5 AM $1.36
+0.22%
$9.55 billion $306,661
Sep 7, 4 AM $1.36
-0.11%
$9.54 billion $302,600
Sep 7, 3 AM $1.36
+0.26%
$9.55 billion $301,766
Sep 7, 2 AM $1.36
-0.21%
$9.53 billion $300,532
Sep 7, 1 AM $1.36
+0.08%
$9.54 billion $299,759
Sep 7, 12 AM $1.36
-0.09%
$9.54 billion $303,564
Sep 6, 11 PM $1.36
+0.19%
$9.55 billion $303,927
Sep 6, 10 PM $1.36
+0.00%
$9.53 billion $302,534
Sep 6, 9 PM $1.36
+0.00%
$9.53 billion $302,195
Sep 6, 8 PM $1.36
+0.00%
$9.53 billion $300,778
Sep 6, 7 PM $1.36
-0.02%
$9.53 billion $300,822
Sep 6, 6 PM $1.36
-0.03%
$9.53 billion $299,534
Sep 6, 5 PM $1.36
+0.00%
$9.53 billion $301,770
Sep 6, 4 PM $1.36
+0.00%
$9.53 billion $306,352
Sep 6, 3 PM $1.36
-0.04%
$9.53 billion $307,403
Sep 6, 2 PM $1.36
-0.01%
$9.53 billion $307,523