BotChain Historical Data

METAKPK Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 1.04
+0.22%
$ 7.3 billion $ 189,471
May 28, 11 PM $ 1.04
+0.00%
$ 7.29 billion $ 189,329
May 28, 10 PM $ 1.04
+0.00%
$ 7.29 billion $ 189,567
May 28, 9 PM $ 1.04
-0.62%
$ 7.29 billion $ 189,976
May 28, 8 PM $ 1.05
-0.09%
$ 7.33 billion $ 190,947
May 28, 7 PM $ 1.05
+0.01%
$ 7.34 billion $ 191,310
May 28, 6 PM $ 1.05
-0.06%
$ 7.34 billion $ 190,779
May 28, 5 PM $ 1.05
-0.02%
$ 7.34 billion $ 190,899
May 28, 4 PM $ 1.05
-0.07%
$ 7.34 billion $ 188,588
May 28, 3 PM $ 1.05
-0.02%
$ 7.35 billion $ 193,136
May 28, 2 PM $ 1.05
+0.25%
$ 7.35 billion $ 197,286
May 28, 1 PM $ 1.05
-0.04%
$ 7.33 billion $ 197,054
May 28, 12 PM $ 1.05
+0.09%
$ 7.33 billion $ 197,000
May 28, 11 AM $ 1.05
+0.00%
$ 7.32 billion $ 196,719
May 28, 10 AM $ 1.05
-0.02%
$ 7.32 billion $ 195,940
May 28, 9 AM $ 1.05
+0.08%
$ 7.33 billion $ 196,382
May 28, 8 AM $ 1.05
-0.02%
$ 7.32 billion $ 192,064
May 28, 7 AM $ 1.05
+0.01%
$ 7.32 billion $ 181,440
May 28, 6 AM $ 1.05
-0.10%
$ 7.32 billion $ 170,635
May 28, 5 AM $ 1.05
+0.07%
$ 7.32 billion $ 167,232
May 28, 4 AM $ 1.05
+0.16%
$ 7.32 billion $ 166,545
May 28, 3 AM $ 1.04
-0.35%
$ 7.31 billion $ 165,434
May 28, 2 AM $ 1.05
-0.08%
$ 7.33 billion $ 166,135
May 28, 1 AM $ 1.05
-0.01%
$ 7.34 billion $ 165,580
May 28, 12 AM $ 1.05
+0.44%
$ 7.34 billion $ 164,940
May 27, 11 PM $ 1.04
-0.01%
$ 7.31 billion $ 163,803
May 27, 10 PM $ 1.04
+0.00%
$ 7.31 billion $ 163,973
May 27, 9 PM $ 1.04
-0.49%
$ 7.31 billion $ 165,019
May 27, 8 PM $ 1.05
-0.06%
$ 7.34 billion $ 166,369
May 27, 7 PM $ 1.05
-0.02%
$ 7.35 billion $ 166,542
May 27, 6 PM $ 1.05
+0.00%
$ 7.35 billion $ 166,844
May 27, 5 PM $ 1.05
-0.02%
$ 7.35 billion $ 166,667
May 27, 4 PM $ 1.05
-0.06%
$ 7.35 billion $ 170,672
May 27, 3 PM $ 1.05
-0.21%
$ 7.35 billion $ 171,938
May 27, 2 PM $ 1.05
+0.02%
$ 7.37 billion $ 181,379
May 27, 1 PM $ 1.05
-0.05%
$ 7.37 billion $ 188,148
May 27, 12 PM $ 1.05
+0.18%
$ 7.37 billion $ 195,391
May 27, 11 AM $ 1.05
-0.09%
$ 7.36 billion $ 203,961
May 27, 10 AM $ 1.05
-0.03%
$ 7.36 billion $ 210,431
May 27, 9 AM $ 1.05
+0.07%
$ 7.37 billion $ 218,178
May 27, 8 AM $ 1.05
+0.00%
$ 7.36 billion $ 223,878
May 27, 7 AM $ 1.05
+0.73%
$ 7.36 billion $ 232,702
May 27, 6 AM $ 1.04
-0.73%
$ 7.31 billion $ 234,138
May 27, 5 AM $ 1.05
-0.02%
$ 7.36 billion $ 233,282
May 27, 4 AM $ 1.05
-0.01%
$ 7.36 billion $ 227,463
May 27, 3 AM $ 1.05
+0.10%
$ 7.36 billion $ 223,300
May 27, 2 AM $ 1.05
-0.01%
$ 7.36 billion $ 217,333
May 27, 1 AM $ 1.05
+0.37%
$ 7.36 billion $ 215,527
May 27, 12 AM $ 1.05
+0.26%
$ 7.33 billion $ 209,373
May 26, 11 PM $ 1.04
+0.00%
$ 7.31 billion $ 200,165