BotChain Historical Data

METAKPK
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 1.11
+0.00%
$ 7.74 billion $ 277,801
11:06 AM $ 1.11
+0.00%
$ 7.74 billion $ 277,844
11:01 AM $ 1.11
+0.00%
$ 7.74 billion $ 277,577
10:56 AM $ 1.11
+0.00%
$ 7.74 billion $ 277,419
10:51 AM $ 1.11
+0.00%
$ 7.74 billion $ 277,576
10:46 AM $ 1.11
+0.00%
$ 7.74 billion $ 277,190
10:41 AM $ 1.11
+0.00%
$ 7.74 billion $ 277,135
10:36 AM $ 1.11
+0.00%
$ 7.74 billion $ 277,253
10:31 AM $ 1.11
+0.00%
$ 7.74 billion $ 276,995
10:26 AM $ 1.11
+0.00%
$ 7.74 billion $ 276,813
10:21 AM $ 1.11
+0.00%
$ 7.74 billion $ 276,781
10:16 AM $ 1.1
+0.00%
$ 7.73 billion $ 276,840
10:11 AM $ 1.1
+0.00%
$ 7.73 billion $ 277,010
10:06 AM $ 1.1
+0.00%
$ 7.73 billion $ 277,046
10:01 AM $ 1.1
+0.00%
$ 7.73 billion $ 277,204
9:56 AM $ 1.11
+0.00%
$ 7.74 billion $ 277,079
9:46 AM $ 1.11
+0.00%
$ 7.74 billion $ 277,184
9:41 AM $ 1.11
+0.00%
$ 7.74 billion $ 277,096
9:36 AM $ 1.11
+0.00%
$ 7.74 billion $ 277,061
9:31 AM $ 1.11
+0.00%
$ 7.74 billion $ 277,127
9:26 AM $ 1.11
+0.00%
$ 7.74 billion $ 276,950
9:21 AM $ 1.11
+0.00%
$ 7.74 billion $ 276,823
9:16 AM $ 1.11
+0.00%
$ 7.74 billion $ 276,936
9:11 AM $ 1.1
+0.00%
$ 7.73 billion $ 277,105
9:06 AM $ 1.1
+0.00%
$ 7.73 billion $ 276,730
9:01 AM $ 1.1
+0.00%
$ 7.73 billion $ 276,566
8:56 AM $ 1.1
+0.00%
$ 7.73 billion $ 276,566
8:51 AM $ 1.11
+0.00%
$ 7.74 billion $ 276,562
8:46 AM $ 1.11
+0.00%
$ 7.74 billion $ 276,777
8:41 AM $ 1.11
+0.00%
$ 7.74 billion $ 277,015
8:36 AM $ 1.11
+0.00%
$ 7.74 billion $ 277,019
8:31 AM $ 1.11
+0.00%
$ 7.74 billion $ 277,261
8:26 AM $ 1.11
+0.00%
$ 7.74 billion $ 277,555
8:21 AM $ 1.11
+0.00%
$ 7.74 billion $ 277,053
8:16 AM $ 1.11
+0.00%
$ 7.74 billion $ 279,521
8:11 AM $ 1.11
+0.00%
$ 7.74 billion $ 279,586
8:01 AM $ 1.11
+0.00%
$ 7.74 billion $ 279,231
7:56 AM $ 1.11
+0.00%
$ 7.74 billion $ 278,577
7:51 AM $ 1.11
+0.00%
$ 7.74 billion $ 278,593
7:46 AM $ 1.11
+0.00%
$ 7.74 billion $ 278,770
7:41 AM $ 1.11
+0.00%
$ 7.74 billion $ 276,479
7:36 AM $ 1.11
+0.00%
$ 7.74 billion $ 276,119
7:31 AM $ 1.1
+0.00%
$ 7.73 billion $ 276,119
7:26 AM $ 1.1
+0.00%
$ 7.73 billion $ 276,244
7:21 AM $ 1.11
+0.00%
$ 7.74 billion $ 275,867
7:16 AM $ 1.11
+0.00%
$ 7.74 billion $ 275,963
7:11 AM $ 1.1
+0.00%
$ 7.73 billion $ 275,902
7:06 AM $ 1.1
+0.00%
$ 7.73 billion $ 275,766
7:01 AM $ 1.1
+0.00%
$ 7.73 billion $ 276,850
6:56 AM $ 1.1
+0.00%
$ 7.73 billion $ 276,673
Download