ALPACA Historical Data

ALPACA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $0.0₅229
+0.13%
$1,615 $3
Apr 26, 1 AM $0.0₅229
+0.02%
$1,615 $3
Apr 26, 12 AM $0.0₅23
-0.07%
$1,616 $3
Apr 25, 11 PM $0.0₅23
-0.02%
$1,618 $3
Apr 25, 10 PM $0.0₅23
+0.19%
$1,619 $3
Apr 25, 9 PM $0.0₅229
+0.03%
$1,616 $3
Apr 25, 8 PM $0.0₅229
+0.01%
$1,614 $3
Apr 25, 7 PM $0.0₅229
-0.16%
$1,613 $3
Apr 25, 6 PM $0.0₅229
+0.12%
$1,616 $3
Apr 25, 5 PM $0.0₅229
-0.24%
$1,614 $3
Apr 25, 4 PM $0.0₅23
-0.21%
$1,617 $3
Apr 25, 3 PM $0.0₅231
+0.03%
$1,625 $3
Apr 25, 2 PM $0.0₅231
+0.00%
$1,627 $3
Apr 25, 1 PM $0.0₅231
+0.13%
$1,627 $3
Apr 25, 12 PM $0.0₅231
-0.15%
$1,624 $3
Apr 25, 11 AM $0.0₅231
-0.26%
$1,627 $3
Apr 25, 10 AM $0.0₅232
-0.07%
$1,631 $3
Apr 25, 9 AM $0.0₅232
+0.04%
$1,631 $3
Apr 25, 8 AM $0.0₅232
+0.03%
$1,630 $3
Apr 25, 7 AM $0.0₅231
+0.02%
$1,629 $3
Apr 25, 6 AM $0.0₅231
+0.07%
$1,629 $3
Apr 25, 5 AM $0.0₅231
-0.06%
$1,628 $3
Apr 25, 4 AM $0.0₅231
-0.11%
$1,630 $13
Apr 25, 3 AM $0.0₅232
+0.09%
$1,630 $13
Apr 25, 2 AM $0.0₅234
-0.09%
$1,648 $13
Apr 25, 1 AM $0.0₅234
+0.15%
$1,649 $10
Download