ALPACA Historical Data

ALPACA Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $0.0₅169
-0.12%
$1,221 $14
May 12, 1 PM $0.0₅17
-0.11%
$1,232 $14
May 12, 12 PM $0.0₅171
+0.30%
$1,236 $36
May 12, 11 AM $0.0₅17
-0.09%
$1,232 $36
May 12, 10 AM $0.0₅17
-0.43%
$1,233 $36
May 12, 9 AM $0.0₅171
-0.61%
$1,239 $36
May 12, 8 AM $0.0₅172
+0.25%
$1,248 $36
May 12, 7 AM $0.0₅172
+0.27%
$1,245 $36
May 12, 6 AM $0.0₅172
-0.16%
$1,242 $36
May 12, 5 AM $0.0₅173
+0.33%
$1,249 $36
May 12, 4 AM $0.0₅172
+0.36%
$1,246 $36
May 12, 3 AM $0.0₅172
-0.16%
$1,244 $36
May 12, 2 AM $0.0₅172
-0.49%
$1,243 $36
May 12, 1 AM $0.0₅172
-1.41%
$1,242 $36
May 12, 12 AM $0.0₅174
+0.32%
$1,261 $37
May 11, 11 PM $0.0₅174
+0.29%
$1,258 $37
May 11, 10 PM $0.0₅173
+0.06%
$1,252 $37
May 11, 9 PM $0.0₅173
-0.12%
$1,252 $36
May 11, 8 PM $0.0₅173
-0.32%
$1,254 $37
May 11, 7 PM $0.0₅174
+0.33%
$1,259 $37
May 11, 4 PM $0.0₅164
-0.21%
$1,189 $22
May 11, 3 PM $0.0₅165
+0.98%
$1,193 $22
May 11, 12 PM $0.0₅148
-0.01%
$1,068 $0
May 11, 11 AM $0.0₅148
+0.32%
$1,068 $0
May 11, 10 AM $0.0₅147
-0.01%
$1,065 $0
May 11, 9 AM $0.0₅147
+0.35%
$1,065 $0
May 11, 8 AM $0.0₅147
-0.14%
$1,061 $0
May 11, 7 AM $0.0₅147
-0.33%
$1,062 $0
May 11, 6 AM $0.0₅147
-0.05%
$1,066 $0
May 11, 5 AM $0.0₅147
+0.38%
$1,067 $0
May 11, 4 AM $0.0₅147
+0.15%
$1,064 $0
May 11, 3 AM $0.0₅146
-0.64%
$1,060 $0
May 11, 2 AM $0.0₅147
-0.45%
$1,066 $0
May 11, 1 AM $0.0₅148
+0.56%
$1,074 $0
May 11, 12 AM $0.0₅148
-0.80%
$1,072 $0
May 10, 11 PM $0.0₅15
+0.16%
$1,082 $0
May 10, 10 PM $0.0₅149
+0.85%
$1,078 $1
May 10, 9 PM $0.0₅148
+0.77%
$1,071 $1
May 10, 8 PM $0.0₅149
-1.19%
$1,076 $1
May 10, 7 PM $0.0₅151
+0.24%
$1,093 $1
May 10, 6 PM $0.0₅151
-0.98%
$1,092 $1
May 10, 5 PM $0.0₅151
+1.43%
$1,095 $1
May 10, 4 PM $0.0₅149
+2.07%
$1,081 $1
May 10, 3 PM $0.0₅146
+0.46%
$1,058 $1
May 10, 2 PM $0.0₅146
+0.29%
$1,054 $1
May 10, 1 PM $0.0₅145
+0.59%
$1,051 $1
May 10, 12 PM $0.0₅144
-0.08%
$1,044 $1
May 10, 11 AM $0.0₅144
-0.37%
$1,044 $1
May 10, 10 AM $0.0₅145
-0.19%
$1,046 $1
May 10, 9 AM $0.0₅145
-0.09%
$1,046 $1