ALPACA Historical Data

ALPACA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $0.0₅164
+0.31%
$1,128 $4
Jun 5, 3 AM $0.0₅163
+0.04%
$1,127 $4
Jun 5, 2 AM $0.0₅164
-1.53%
$1,130 $4
Jun 5, 1 AM $0.0₅166
-0.80%
$1,144 $4
Jun 5, 12 AM $0.0₅168
+0.04%
$1,158 $4
Jun 4, 11 PM $0.0₅168
-0.09%
$1,156 $4
Jun 4, 10 PM $0.0₅167
-0.23%
$1,148 $4
Jun 4, 9 PM $0.0₅167
-1.10%
$1,150 $4
Jun 4, 8 PM $0.0₅169
+0.15%
$1,166 $7
Jun 4, 7 PM $0.0₅169
-0.20%
$1,168 $7
Jun 4, 6 PM $0.0₅17
+0.86%
$1,170 $7
Jun 4, 5 PM $0.0₅167
-0.75%
$1,151 $7
Jun 4, 4 PM $0.0₅168
+0.04%
$1,160 $7
Jun 4, 3 PM $0.0₅168
+0.19%
$1,162 $7
Jun 4, 2 PM $0.0₅168
-0.28%
$1,161 $7
Jun 4, 1 PM $0.0₅169
+0.02%
$1,167 $7
Jun 4, 12 PM $0.0₅169
+1.92%
$1,165 $7
Jun 4, 11 AM $0.0₅165
-0.04%
$1,135 $7
Jun 4, 10 AM $0.0₅166
-0.17%
$1,144 $7
Jun 4, 9 AM $0.0₅165
-0.47%
$1,139 $7
May 28, 2 AM $0.0₅169
+0.07%
$1,225 $0
May 28, 1 AM $0.0₅169
-0.57%
$1,223 $0
May 28, 12 AM $0.0₅17
+0.16%
$1,232 $0
May 27, 11 PM $0.0₅17
-0.53%
$1,228 $0
May 27, 10 PM $0.0₅171
+0.04%
$1,237 $0
May 27, 9 PM $0.0₅172
-0.75%
$1,242 $0
May 27, 8 PM $0.0₅173
-0.16%
$1,250 $0
May 27, 7 PM $0.0₅173
+0.38%
$1,252 $0
May 27, 6 PM $0.0₅172
+0.20%
$1,244 $0
May 27, 5 PM $0.0₅172
-0.68%
$1,244 $0
May 27, 4 PM $0.0₅173
-0.52%
$1,250 $0
May 27, 3 PM $0.0₅174
+0.74%
$1,259 $0
May 27, 2 PM $0.0₅172
+0.06%
$1,244 $0
May 27, 1 PM $0.0₅172
-0.89%
$1,241 $0
May 27, 12 PM $0.0₅174
+0.47%
$1,256 $0
May 27, 11 AM $0.0₅173
-0.02%
$1,251 $0
May 27, 10 AM $0.0₅173
+0.06%
$1,251 $0
May 27, 9 AM $0.0₅173
-0.19%
$1,252 $0
May 27, 8 AM $0.0₅174
+0.34%
$1,256 $25
May 27, 7 AM $0.0₅173
-0.26%
$1,252 $25
May 27, 6 AM $0.0₅173
+0.28%
$1,255 $25
May 27, 5 AM $0.0₅173
+0.00%
$1,251 $25
May 27, 4 AM $0.0₅172
-0.27%
$1,244 $25
May 27, 3 AM $0.0₅173
+0.05%
$1,251 $65
May 27, 2 AM $0.0₅173
-0.21%
$1,249 $65
May 27, 1 AM $0.0₅173
-0.07%
$1,252 $73
May 27, 12 AM $0.0₅173
+0.09%
$1,251 $73
May 26, 11 PM $0.0₅173
-0.08%
$1,251 $73
May 12, 4 PM $0.0₅168
+0.11%
$1,213 $14
May 12, 3 PM $0.0₅167
-0.26%
$1,211 $14