ALPACA Historical Data

ALPACA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.0000243
-1.53%
$23,586 $241
Sep 6, 2025 $0.0000247
-15.65%
$23,968 $109
Sep 5, 2025 $0.0000293
+79.91%
$28,447 $552
Sep 4, 2025 $0.0000225
-4.37%
$21,810 $372
Sep 3, 2025 $0.0000245
+17.66%
$23,767 $281
Sep 2, 2025 $0.0000207
-8.57%
$20,150 $164
Sep 1, 2025 $0.0000225
-10.20%
$21,847 $1,096
Aug 31, 2025 $0.0000253
+1.69%
$24,357 $502
Aug 30, 2025 $0.0000263
+5.95%
$24,045 $282
Aug 29, 2025 $0.0000248
-9.99%
$24,080 $476
Aug 28, 2025 $0.0000276
-12.70%
$26,747 $3,294
Aug 27, 2025 $0.0000317
-3.98%
$30,733 $4,444
Aug 26, 2025 $0.0000327
+29.88%
$32,124 $2,133
Aug 25, 2025 $0.0000251
-9.10%
$24,324 $1,827
Aug 24, 2025 $0.0000268
-11.81%
$26,286 $626
Aug 23, 2025 $0.0000303
-14.20%
$29,598 $730
Aug 22, 2025 $0.0000356
+2.53%
$34,315 $3,381
Aug 21, 2025 $0.0000418
-16.86%
$40,141 $89,001
Download