ALPACA Historical Data

ALPACA
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0₅108
-0.19%
$-- $0.1
Jul 27 $0.0₅108
-0.51%
$747 $5
Jun 29 $0.0₅133
+3.55%
$-- $0
Jun 8 $0.0₅155
-1.02%
$-- $0.001
Jun 1 $0.0₅164
-1.27%
$-- $0
May 25 $0.0₅169
-2.14%
$-- $1
May 11 $0.0₅168
+12.28%
$-- $2
Apr 20 $0.0₅23
-1.73%
$-- $3
Oct 27 $0.0000151
-9.18%
$-- $2,985
Oct 20 $0.0000138
+23.52%
$16,141 $1,542
Sep 22 $0.0000146
+5.43%
$14,310 $1,495
Sep 15 $0.0000158
-20.15%
$13,439 $1,298
Sep 8 $0.0000223
-7.63%
$19,187 $2,380
Sep 1 $0.0000247
-1.48%
$23,586 $2,574
Aug 25 $0.0000263
-4.87%
$24,357 $12,457
Aug 18 $0.0000303
-39.60%
$26,286 $93,112
Download