ALPACA Historical Data

ALPACA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₅108
-0.84%
$-- $5
Jul 2026 $0.0₅133
+3.55%
$-- $0
Jun 2026 $0.0₅155
-6.68%
$-- $0
May 2026 $0.0₅169
+16.99%
$-- $3
Apr 2026 $0.0₅229
-1.93%
$-- $6
Nov 2025 $0.0000151
-0.43%
$-- $48
Oct 2025 $0.0000201
+80.30%
$14,685 $4,214
Sep 2025 $0.0000148
-41.04%
$-- $8,795
Aug 2025 $0.0000263
-47.64%
$24,357 $106,194
Download