ALPACA Historical Data

ALPACA
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $0.0₅108
-0.19%
$745 $5
Aug 2, 11 PM $0.0₅108
+0.23%
$747 $5
Aug 2, 10 PM $0.0₅108
-0.42%
$748 $5
Aug 2, 9 PM $0.0₅108
+0.20%
$747 $5
Aug 2, 8 PM $0.0₅108
+0.04%
$745 $5
Aug 2, 7 PM $0.0₅108
+0.03%
$745 $5
Aug 2, 6 PM $0.0₅108
-0.06%
$744 $5
Aug 2, 5 PM $0.0₅108
+0.13%
$745 $5
Aug 2, 4 PM $0.0₅108
+0.21%
$744 $5
Aug 2, 3 PM $0.0₅108
-0.19%
$743 $5
Aug 2, 2 PM $0.0₅108
+0.06%
$744 $5
Aug 2, 1 PM $0.0₅108
+0.15%
$744 $5
Aug 2, 12 PM $0.0₅108
-0.29%
$742 $5
Aug 2, 11 AM $0.0₅108
-0.16%
$743 $5
Aug 2, 10 AM $0.0₅108
-0.05%
$744 $5
Aug 2, 9 AM $0.0₅108
+0.29%
$745 $5
Aug 2, 8 AM $0.0₅108
-0.35%
$743 $5
Aug 2, 7 AM $0.0₅108
+0.16%
$746 $5
Aug 2, 6 AM $0.0₅108
+0.06%
$745 $5
Aug 2, 5 AM $0.0₅108
+0.14%
$745 $5
Aug 2, 4 AM $0.0₅108
+0.36%
$745 $5
Aug 2, 3 AM $0.0₅107
+0.17%
$741 $5
Aug 2, 2 AM $0.0₅107
+0.20%
$740 $5
Aug 2, 1 AM $0.0₅106
+0.10%
$734 $5
Aug 2, 12 AM $0.0₅106
+0.01%
$731 $5
Aug 1, 11 PM $0.0₅109
-0.03%
$751 $1
Aug 1, 10 PM $0.0₅109
+0.03%
$751 $1
Jul 4, 3 PM $0.0₅133
+0.04%
$918 $14
Jul 4, 2 PM $0.0₅133
+1.48%
$915 $14
Jul 4, 1 PM $0.0₅131
+0.36%
$901 $14
Jul 4, 12 PM $0.0₅13
+0.50%
$898 $14
Jul 4, 11 AM $0.0₅13
-0.01%
$894 $14
Jul 4, 10 AM $0.0₅129
+0.00%
$891 $14
Jul 4, 9 AM $0.0₅129
-0.53%
$889 $14
Jul 4, 8 AM $0.0₅13
+0.46%
$896 $14
Jul 4, 7 AM $0.0₅129
-0.34%
$888 $14
Jul 4, 6 AM $0.0₅129
-0.06%
$892 $14
Jul 4, 5 AM $0.0₅13
-0.54%
$893 $14
Jul 4, 4 AM $0.0₅13
+0.67%
$897 $14
Jul 4, 3 AM $0.0₅129
+0.34%
$892 $14
Jul 4, 2 AM $0.0₅129
+0.31%
$890 $14
Jul 4, 1 AM $0.0₅129
-0.50%
$889 $14
Jul 4, 12 AM $0.0₅129
+0.39%
$892 $14
Jul 3, 11 PM $0.0₅129
+0.57%
$890 $14
Jul 3, 10 PM $0.0₅128
-0.45%
$884 $14
Jul 3, 9 PM $0.0₅128
-0.90%
$884 $14
Jul 3, 8 PM $0.0₅129
+0.60%
$892 $14
Jun 12, 1 PM $0.0₅155
-0.59%
$1,068 $0
Jun 12, 12 PM $0.0₅156
-0.35%
$1,075 $0
Jun 5, 5 AM $0.0₅164
-0.12%
$1,130 $4
Download