马屁鲸 Historical Data

马屁鲸
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₅555
+0.00%
$ -- $ 15
Yesterday, at 10 PM $ 0.0₅555
+0.00%
$ -- $ 15
Yesterday, at 5 PM $ 0.0₅552
+0.00%
$ -- $ 48
Yesterday, at 1 AM $ 0.0₅579
+0.00%
$ -- $ 50
Jun 17, 10 PM $ 0.0₅575
+0.23%
$ -- $ 46
Jun 17, 6 PM $ 0.0₅587
+2.17%
$ -- $ 31
Jun 17, 5 PM $ 0.0₅575
-1.83%
$ -- $ 22
Jun 17, 2 PM $ 0.0₅583
+0.00%
$ -- $ 14
Jun 17, 9 AM $ 0.0₅581
+0.73%
$ -- $ 24
Jun 16, 4 PM $ 0.0₅58
+0.00%
$ -- $ 26
Jun 16, 1 PM $ 0.0₅583
-0.13%
$ -- $ 26
Jun 16, 12 PM $ 0.0₅586
+0.00%
$ -- $ 19
Jun 16, 11 AM $ 0.0₅586
+0.00%
$ -- $ 23
Jun 16, 8 AM $ 0.0₅588
+0.00%
$ -- $ 28
Jun 16, 3 AM $ 0.0₅587
+0.00%
$ -- $ 51
Jun 16, 2 AM $ 0.0₅587
+0.37%
$ -- $ 46
Jun 15, 1 PM $ 0.0₅596
+0.54%
$ -- $ 49
Jun 15, 12 PM $ 0.0₅588
+0.00%
$ -- $ 29
Jun 15, 8 AM $ 0.0₅589
+0.00%
$ -- $ 10
Jun 15, 4 AM $ 0.0₅59
+0.00%
$ -- $ 13
Jun 15, 1 AM $ 0.0₅588
-0.04%
$ -- $ 11
Jun 14, 8 PM $ 0.0₅58
+0.00%
$ -- $ 3
Jun 14, 7 PM $ 0.0₅58
-0.07%
$ -- $ 3
Jun 14, 6 PM $ 0.0₅581
+0.00%
$ -- $ 3
Jun 14, 11 AM $ 0.0₅587
+0.01%
$ -- $ 2
Jun 12, 7 PM $ 0.0₅583
-0.32%
$ -- $ 17
Jun 12, 3 PM $ 0.0₅586
+0.24%
$ -- $ 27
Jun 12, 2 PM $ 0.0₅585
+0.92%
$ -- $ 16
Jun 12, 7 AM $ 0.0₅578
+0.00%
$ -- $ 21
Jun 12, 6 AM $ 0.0₅578
+0.00%
$ -- $ 21
Jun 12, 12 AM $ 0.0₅582
-0.21%
$ -- $ 21
Jun 11, 6 PM $ 0.0₅576
+0.00%
$ -- $ 14
Jun 11, 8 AM $ 0.0₅576
+0.00%
$ -- $ 62
Jun 11, 7 AM $ 0.0₅58
+0.00%
$ -- $ 42
Jun 10, 9 PM $ 0.0₅574
+0.00%
$ -- $ 59
Jun 10, 5 PM $ 0.0₅572
-0.71%
$ -- $ 59
Jun 10, 3 PM $ 0.0₅575
+0.00%
$ -- $ 61
Jun 10, 2 PM $ 0.0₅577
+0.04%
$ -- $ 48
Jun 10, 1 PM $ 0.0₅579
+0.56%
$ -- $ 43
Jun 10, 5 AM $ 0.0₅572
+0.00%
$ -- $ 31
Jun 10, 2 AM $ 0.0₅571
+0.00%
$ -- $ 22
Jun 10, 12 AM $ 0.0₅573
+0.00%
$ -- $ 22
Jun 9, 6 PM $ 0.0₅572
+0.15%
$ -- $ 33
Jun 9, 5 PM $ 0.0₅571
+0.26%
$ -- $ 36
Jun 9, 3 PM $ 0.0₅568
+0.00%
$ -- $ 34
Jun 9, 2 PM $ 0.0₅57
-0.06%
$ -- $ 32
Jun 9, 9 AM $ 0.0₅576
-0.10%
$ -- $ 14
Jun 9, 5 AM $ 0.0₅573
+0.00%
$ -- $ 18
Jun 9, 2 AM $ 0.0₅572
+0.00%
$ -- $ 25
Jun 9, 1 AM $ 0.0₅569
+0.00%
$ -- $ 25
Download