马屁鲸 Historical Data

马屁鲸 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0₅659
-0.25%
$ -- $ 859
Apr 22, 3 PM $ 0.0₅661
-2.60%
$ -- $ 829
Apr 22, 2 PM $ 0.0₅682
+0.00%
$ -- $ 709
Apr 22, 7 AM $ 0.0₅674
+0.00%
$ -- $ 718
Apr 22, 6 AM $ 0.0₅675
+2.58%
$ -- $ 580
Apr 22, 5 AM $ 0.0₅657
-0.17%
$ -- $ 27
Apr 22, 4 AM $ 0.0₅658
+0.00%
$ -- $ 13
Apr 22, 3 AM $ 0.0₅654
+0.00%
$ -- $ 13
Apr 22, 12 AM $ 0.0₅65
+0.00%
$ -- $ 12
Apr 21, 5 PM $ 0.0₅651
+0.00%
$ -- $ 13
Apr 21, 4 PM $ 0.0₅65
+0.00%
$ -- $ 17
Apr 21, 3 PM $ 0.0₅651
+0.00%
$ -- $ 17
Apr 21, 1 PM $ 0.0₅651
+0.00%
$ -- $ 17
Apr 21, 11 AM $ 0.0₅656
+0.00%
$ -- $ 18
Apr 21, 10 AM $ 0.0₅661
+0.87%
$ -- $ 15
Apr 21, 9 AM $ 0.0₅656
+0.00%
$ -- $ 11
Apr 21, 8 AM $ 0.0₅654
+0.04%
$ -- $ 7
Apr 21, 6 AM $ 0.0₅653
+0.00%
$ -- $ 2
Apr 21, 3 AM $ 0.0₅654
+0.00%
$ -- $ 26
Apr 20, 7 PM $ 0.0₅656
+0.00%
$ -- $ 79
Apr 20, 5 PM $ 0.0₅65
-0.16%
$ -- $ 455
Apr 20, 4 PM $ 0.0₅653
+0.00%
$ -- $ 456
Apr 20, 2 PM $ 0.0₅648
+0.00%
$ -- $ 453
Apr 20, 12 PM $ 0.0₅652
+0.00%
$ -- $ 454
Apr 20, 10 AM $ 0.0₅65
+0.00%
$ -- $ 454
Apr 20, 9 AM $ 0.0₅648
+0.00%
$ -- $ 557
Apr 20, 6 AM $ 0.0₅645
+0.00%
$ -- $ 553
Apr 20, 4 AM $ 0.0₅644
-1.15%
$ -- $ 532
Apr 20, 3 AM $ 0.0₅652
+0.00%
$ -- $ 533
Apr 19, 10 PM $ 0.0₅652
+0.04%
$ -- $ 522
Apr 19, 9 PM $ 0.0₅651
+0.26%
$ -- $ 509
Apr 19, 7 PM $ 0.0₅66
+7.55%
$ -- $ 385
Apr 19, 5 PM $ 0.0₅615
+0.02%
$ -- $ 7
Apr 19, 4 PM $ 0.0₅617
+0.23%
$ -- $ 6
Apr 19, 3 PM $ 0.0₅619
+0.00%
$ -- $ 5
Apr 19, 2 PM $ 0.0₅618
+0.09%
$ -- $ 10
Apr 19, 7 AM $ 0.0₅615
+0.24%
$ -- $ 45
Apr 19, 6 AM $ 0.0₅614
-0.23%
$ -- $ 42
Apr 19, 3 AM $ 0.0₅616
+0.28%
$ -- $ 40
Apr 19, 1 AM $ 0.0₅62
-0.16%
$ -- $ 36
Apr 18, 8 PM $ 0.0₅622
+0.06%
$ -- $ 44
Apr 18, 6 PM $ 0.0₅623
-0.16%
$ -- $ 44
Apr 18, 12 PM $ 0.0₅625
+1.74%
$ -- $ 50
Apr 18, 11 AM $ 0.0₅614
+0.00%
$ -- $ 23
Apr 18, 7 AM $ 0.0₅626
-0.18%
$ -- $ 21
Apr 18, 5 AM $ 0.0₅63
+0.04%
$ -- $ 17
Apr 18, 4 AM $ 0.0₅626
+0.00%
$ -- $ 15
Apr 18, 12 AM $ 0.0₅627
-0.39%
$ -- $ 17
Apr 17, 11 PM $ 0.0₅631
+0.00%
$ -- $ 22
Apr 17, 10 PM $ 0.0₅627
+0.00%
$ -- $ 22