马屁鲸 Historical Data

马屁鲸 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.0₅644
-0.01%
$ -- $ 71
Apr 28, 7 AM $ 0.0₅652
+0.00%
$ -- $ 73
Apr 28, 2 AM $ 0.0₅645
+0.00%
$ -- $ 75
Apr 28, 1 AM $ 0.0₅645
+0.00%
$ -- $ 57
Apr 27, 10 PM $ 0.0₅648
+0.00%
$ -- $ 51
Apr 27, 4 PM $ 0.0₅648
-0.44%
$ -- $ 65
Apr 27, 3 PM $ 0.0₅65
-0.15%
$ -- $ 65
Apr 27, 2 PM $ 0.0₅65
+0.00%
$ -- $ 41
Apr 27, 1 PM $ 0.0₅651
+0.30%
$ -- $ 42
Apr 27, 12 PM $ 0.0₅652
+0.21%
$ -- $ 41
Apr 27, 10 AM $ 0.0₅66
-0.32%
$ -- $ 15
Apr 27, 9 AM $ 0.0₅66
+0.00%
$ -- $ 15
Apr 27, 1 AM $ 0.0₅67
+0.00%
$ -- $ 8
Apr 26, 11 PM $ 0.0₅668
+0.00%
$ -- $ 8
Apr 26, 10 PM $ 0.0₅667
+0.00%
$ -- $ 7
Apr 26, 9 PM $ 0.0₅665
+0.00%
$ -- $ 4
Apr 26, 8 PM $ 0.0₅666
+0.03%
$ -- $ 4
Apr 26, 1 PM $ 0.0₅66
+0.00%
$ -- $ 4
Apr 26, 7 AM $ 0.0₅66
+0.03%
$ -- $ 0
Apr 26, 2 AM $ 0.0₅658
+0.00%
$ -- $ 15
Apr 26, 1 AM $ 0.0₅658
+0.09%
$ -- $ 24
Apr 25, 10 PM $ 0.0₅659
+0.00%
$ -- $ 23
Apr 25, 5 PM $ 0.0₅659
-0.02%
$ -- $ 29
Apr 25, 4 PM $ 0.0₅659
-0.24%
$ -- $ 30
Apr 25, 3 PM $ 0.0₅661
-0.14%
$ -- $ 30
Apr 25, 2 PM $ 0.0₅662
-0.17%
$ -- $ 30
Apr 25, 1 PM $ 0.0₅663
+0.00%
$ -- $ 30
Apr 25, 8 AM $ 0.0₅666
+0.00%
$ -- $ 41
Apr 25, 7 AM $ 0.0₅661
+0.00%
$ -- $ 52
Apr 25, 5 AM $ 0.0₅661
+0.00%
$ -- $ 32
Apr 25, 2 AM $ 0.0₅661
+0.61%
$ -- $ 30
Apr 24, 11 PM $ 0.0₅656
+0.00%
$ -- $ 26
Apr 24, 7 PM $ 0.0₅658
+0.00%
$ -- $ 26
Apr 24, 6 PM $ 0.0₅66
-0.16%
$ -- $ 19
Apr 24, 5 PM $ 0.0₅661
+0.00%
$ -- $ 19
Apr 24, 8 AM $ 0.0₅655
+0.00%
$ -- $ 14
Apr 24, 1 AM $ 0.0₅657
-0.35%
$ -- $ 12
Apr 23, 11 PM $ 0.0₅657
+0.00%
$ -- $ 10
Apr 23, 12 PM $ 0.0₅652
+0.00%
$ -- $ 189
Apr 23, 11 AM $ 0.0₅652
+0.00%
$ -- $ 187
Apr 23, 10 AM $ 0.0₅652
-0.02%
$ -- $ 185
Apr 23, 9 AM $ 0.0₅659
+0.98%
$ -- $ 183
Apr 23, 8 AM $ 0.0₅654
+0.00%
$ -- $ 184
Apr 23, 6 AM $ 0.0₅653
+0.06%
$ -- $ 186
Apr 23, 5 AM $ 0.0₅653
+0.00%
$ -- $ 877
Apr 23, 4 AM $ 0.0₅653
+0.00%
$ -- $ 878
Apr 23, 12 AM $ 0.0₅654
-0.19%
$ -- $ 879
Apr 22, 11 PM $ 0.0₅656
-0.06%
$ -- $ 866
Apr 22, 10 PM $ 0.0₅663
+0.00%
$ -- $ 868
Apr 22, 8 PM $ 0.0₅657
-0.02%
$ -- $ 867