马屁鲸 Historical Data

马屁鲸 Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0₅625
+4.04%
$ -- $ 41
May 11, 3 PM $ 0.0₅602
+0.12%
$ -- $ 28
May 11, 1 PM $ 0.0₅594
+0.00%
$ -- $ 30
May 11, 7 AM $ 0.0₅631
+1.85%
$ -- $ 50
May 11, 3 AM $ 0.0₅683
+0.00%
$ -- $ 42
May 11, 1 AM $ 0.0₅585
+0.00%
$ -- $ 39
May 10, 11 PM $ 0.0₅603
+1.14%
$ -- $ 29
May 10, 10 PM $ 0.0₅598
+2.70%
$ -- $ 22
May 10, 6 PM $ 0.0₅645
+10.72%
$ -- $ 8
May 10, 5 PM $ 0.0₅584
+0.20%
$ -- $ 5
May 10, 3 PM $ 0.0₅576
+0.00%
$ -- $ 5
May 10, 2 PM $ 0.0₅568
+0.00%
$ -- $ 5
May 10, 1 PM $ 0.0₅567
+0.00%
$ -- $ 5
May 10, 12 PM $ 0.0₅576
+0.00%
$ -- $ 2
May 9, 7 PM $ 0.0₅609
+0.00%
$ -- $ 14
May 9, 1 PM $ 0.0₅753
+0.00%
$ -- $ 44
May 9, 1 AM $ 0.0₅724
+0.00%
$ -- $ 59
May 8, 10 PM $ 0.0₅679
+0.00%
$ -- $ 102
May 8, 6 PM $ 0.0₅671
+0.00%
$ -- $ 90
May 8, 5 PM $ 0.0₅672
+0.03%
$ -- $ 83
May 8, 4 PM $ 0.0₅672
+2.43%
$ -- $ 72
May 8, 3 PM $ 0.0₅656
+0.00%
$ -- $ 63
May 8, 2 PM $ 0.0₅654
-2.67%
$ -- $ 70
May 8, 1 PM $ 0.0₅655
+0.00%
$ -- $ 61
May 8, 5 AM $ 0.0₅684
+3.83%
$ -- $ 280
May 8, 12 AM $ 0.0₅68
+0.30%
$ -- $ 286
May 7, 11 PM $ 0.0₅669
+0.29%
$ -- $ 345
May 7, 10 PM $ 0.0₅7
-8.53%
$ -- $ 459
May 7, 7 PM $ 0.0₅704
+0.00%
$ -- $ 510
May 7, 3 PM $ 0.0₅683
+0.00%
$ -- $ 508
May 7, 2 PM $ 0.0₅688
-0.40%
$ -- $ 501
May 7, 1 PM $ 0.0₅701
+7.31%
$ -- $ 517
May 7, 12 PM $ 0.0₅656
-7.40%
$ -- $ 492
May 7, 11 AM $ 0.0₅708
+0.00%
$ -- $ 519
May 7, 9 AM $ 0.0₅667
+0.00%
$ -- $ 472
May 7, 7 AM $ 0.0₅697
+0.00%
$ -- $ 347
May 7, 6 AM $ 0.0₅697
+0.00%
$ -- $ 225
May 7, 5 AM $ 0.0₅707
+0.00%
$ -- $ 225
May 7, 12 AM $ 0.0₅798
+0.00%
$ -- $ 351
May 6, 10 PM $ 0.0₅69
+0.42%
$ -- $ 145
May 6, 3 PM $ 0.0₅677
+0.00%
$ -- $ 95
May 6, 2 PM $ 0.0₅721
+6.22%
$ -- $ 97
May 6, 1 PM $ 0.0₅693
+2.09%
$ -- $ 85
May 6, 12 PM $ 0.0₅676
-4.61%
$ -- $ 74
May 6, 11 AM $ 0.0₅74
+0.00%
$ -- $ 48
May 6, 9 AM $ 0.0₅707
+0.00%
$ -- $ 44
May 6, 8 AM $ 0.0₅703
+1.79%
$ -- $ 36
May 6, 4 AM $ 0.0₅703
+0.00%
$ -- $ 26
May 6, 12 AM $ 0.0₅665
+0.00%
$ -- $ 17
May 5, 7 PM $ 0.0₅668
+0.00%
$ -- $ 8