马屁鲸 Historical Data

马屁鲸 Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0₅694
+0.71%
$ -- $ 22
May 18, 3 PM $ 0.0₅684
+5.57%
$ -- $ 40
May 18, 2 PM $ 0.0₅645
+0.00%
$ -- $ 37
May 18, 10 AM $ 0.0₅697
+0.00%
$ -- $ 40
May 18, 6 AM $ 0.0₅711
+0.00%
$ -- $ 36
May 17, 11 PM $ 0.0₅733
+1.28%
$ -- $ 25
May 17, 3 PM $ 0.0₅712
+4.02%
$ -- $ 10
May 17, 1 AM $ 0.0₅732
+0.00%
$ -- $ 57
May 16, 9 PM $ 0.0₅71
+0.02%
$ -- $ 29
May 16, 3 PM $ 0.0₅694
+0.18%
$ -- $ 26
May 16, 10 AM $ 0.0₅68
-0.13%
$ -- $ 60
May 16, 9 AM $ 0.0₅698
+0.00%
$ -- $ 55
May 16, 8 AM $ 0.0₅697
+0.00%
$ -- $ 47
May 16, 4 AM $ 0.0₅697
-4.79%
$ -- $ 38
May 16, 3 AM $ 0.0₅708
+1.69%
$ -- $ 26
May 16, 2 AM $ 0.0₅734
+2.39%
$ -- $ 24
May 16, 1 AM $ 0.0₅701
-4.43%
$ -- $ 20
May 15, 3 PM $ 0.0₅718
-0.18%
$ -- $ 25
May 15, 6 AM $ 0.0₅748
+0.77%
$ -- $ 11
May 15, 4 AM $ 0.0₅745
+0.00%
$ -- $ 8
May 15, 3 AM $ 0.0₅742
+0.00%
$ -- $ 8
May 15, 12 AM $ 0.0₅767
+1.57%
$ -- $ 8
May 14, 5 PM $ 0.0₅75
-3.26%
$ -- $ 6
May 14, 3 PM $ 0.0₅73
-2.20%
$ -- $ 1
May 14, 1 PM $ 0.0₅733
+0.00%
$ -- $ 5
May 14, 12 PM $ 0.0₅729
+2.02%
$ -- $ 5
May 14, 11 AM $ 0.0₅715
+0.08%
$ -- $ 23
May 14, 10 AM $ 0.0₅69
+0.00%
$ -- $ 22
May 13, 5 PM $ 0.0₅622
+0.03%
$ -- $ 168
May 13, 4 PM $ 0.0₅681
-0.38%
$ -- $ 173
May 13, 2 PM $ 0.0₅574
+0.00%
$ -- $ 172
May 13, 1 PM $ 0.0₅574
-6.68%
$ -- $ 152
May 13, 12 PM $ 0.0₅573
+0.55%
$ -- $ 156
May 13, 8 AM $ 0.0₅593
+0.00%
$ -- $ 144
May 13, 7 AM $ 0.0₅594
+0.00%
$ -- $ 99
May 13, 5 AM $ 0.0₅643
+0.00%
$ -- $ 82
May 13, 3 AM $ 0.0₅572
+0.00%
$ -- $ 26
May 13, 1 AM $ 0.0₅635
+0.00%
$ -- $ 17
May 12, 10 PM $ 0.0₅619
+0.00%
$ -- $ 23
May 12, 9 PM $ 0.0₅619
+0.00%
$ -- $ 22
May 12, 8 PM $ 0.0₅619
+0.88%
$ -- $ 22
May 12, 3 PM $ 0.0₅609
+0.27%
$ -- $ 24
May 12, 2 PM $ 0.0₅607
-0.76%
$ -- $ 21
May 12, 1 PM $ 0.0₅61
-1.25%
$ -- $ 22
May 12, 12 PM $ 0.0₅621
+0.00%
$ -- $ 23
May 12, 2 AM $ 0.0₅606
+0.00%
$ -- $ 36
May 11, 11 PM $ 0.0₅622
+0.40%
$ -- $ 42
May 11, 10 PM $ 0.0₅607
+0.00%
$ -- $ 44
May 11, 8 PM $ 0.0₅612
+0.00%
$ -- $ 49
May 11, 7 PM $ 0.0₅625
+0.00%
$ -- $ 44