马屁鲸 Historical Data

马屁鲸 Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0₅633
+0.00%
$ -- $ 47
May 28, 12 PM $ 0.0₅627
+0.01%
$ -- $ 48
May 28, 8 AM $ 0.0₅629
+0.00%
$ -- $ 46
May 28, 6 AM $ 0.0₅628
-0.23%
$ -- $ 44
May 28, 4 AM $ 0.0₅635
+0.00%
$ -- $ 42
May 28, 3 AM $ 0.0₅638
+0.04%
$ -- $ 39
May 28, 2 AM $ 0.0₅639
-0.12%
$ -- $ 23
May 28, 1 AM $ 0.0₅635
+0.00%
$ -- $ 22
May 27, 9 PM $ 0.0₅64
+0.00%
$ -- $ 15
May 27, 6 PM $ 0.0₅636
-0.34%
$ -- $ 13
May 27, 5 PM $ 0.0₅641
+0.00%
$ -- $ 13
May 27, 4 PM $ 0.0₅641
+0.00%
$ -- $ 13
May 27, 1 PM $ 0.0₅645
+0.00%
$ -- $ 11
May 27, 4 AM $ 0.0₅645
+0.64%
$ -- $ 15
May 27, 3 AM $ 0.0₅64
+0.00%
$ -- $ 4
May 27, 2 AM $ 0.0₅64
+0.00%
$ -- $ 4
May 26, 4 AM $ 0.0₅642
+0.00%
$ -- $ 84
May 25, 1 PM $ 0.0₅669
+0.00%
$ -- $ 22
May 25, 12 PM $ 0.0₅669
-0.26%
$ -- $ 57
May 25, 11 AM $ 0.0₅67
+0.01%
$ -- $ 70
May 25, 6 AM $ 0.0₅67
+0.00%
$ -- $ 70
May 24, 12 PM $ 0.0₅652
-0.28%
$ -- $ 24
May 24, 2 AM $ 0.0₅649
+0.00%
$ -- $ 50
May 23, 9 PM $ 0.0₅648
+0.00%
$ -- $ 42
May 23, 8 PM $ 0.0₅645
-0.66%
$ -- $ 38
May 23, 5 PM $ 0.0₅644
+0.00%
$ -- $ 30
May 23, 4 PM $ 0.0₅645
+0.00%
$ -- $ 14
May 23, 7 AM $ 0.0₅642
-0.77%
$ -- $ 23
May 22, 8 PM $ 0.0₅644
+0.00%
$ -- $ 0
May 21, 6 PM $ 0.0₅636
+0.00%
$ -- $ 1,390
May 21, 3 PM $ 0.0₅627
+0.00%
$ -- $ 1,347
May 21, 2 PM $ 0.0₅615
-12.96%
$ -- $ 1,375
May 21, 1 PM $ 0.0₅639
+0.00%
$ -- $ 301
May 21, 12 PM $ 0.0₅631
-2.69%
$ -- $ 265
May 20, 6 PM $ 0.0₅681
+0.00%
$ -- $ 19
May 20, 5 PM $ 0.0₅685
+0.00%
$ -- $ 6
May 20, 2 PM $ 0.0₅678
+0.00%
$ -- $ 10
May 20, 10 AM $ 0.0₅663
+0.00%
$ -- $ 13
May 20, 5 AM $ 0.0₅662
-0.40%
$ -- $ 82
May 20, 4 AM $ 0.0₅664
+0.29%
$ -- $ 81
May 19, 6 PM $ 0.0₅655
+0.00%
$ -- $ 119
May 19, 4 PM $ 0.0₅657
+0.76%
$ -- $ 119
May 19, 3 PM $ 0.0₅652
+0.00%
$ -- $ 122
May 19, 2 PM $ 0.0₅651
-3.44%
$ -- $ 122
May 19, 1 PM $ 0.0₅675
+0.00%
$ -- $ 122
May 19, 9 AM $ 0.0₅662
+0.30%
$ -- $ 117
May 19, 7 AM $ 0.0₅695
-0.15%
$ -- $ 10
May 19, 6 AM $ 0.0₅696
+0.00%
$ -- $ 5
May 19, 12 AM $ 0.0₅702
+0.00%
$ -- $ 8
May 18, 10 PM $ 0.0₅739
+0.00%
$ -- $ 21