马屁鲸 Historical Data

马屁鲸 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0000708
+0.18%
$ -- $ 15,408
Mar 7, 4 PM $ 0.0000707
+0.31%
$ -- $ 15,106
Mar 7, 3 PM $ 0.0000705
+1.05%
$ -- $ 14,901
Mar 7, 2 PM $ 0.0000698
+4.03%
$ -- $ 13,349
Mar 7, 1 PM $ 0.0000671
-1.82%
$ -- $ 12,986
Mar 7, 12 PM $ 0.0000683
+3.66%
$ -- $ 11,709
Mar 7, 11 AM $ 0.0000659
+1.41%
$ -- $ 10,911
Mar 7, 10 AM $ 0.000065
+1.05%
$ -- $ 10,697
Mar 7, 9 AM $ 0.0000643
+4.09%
$ -- $ 10,406
Mar 7, 8 AM $ 0.0000618
+1.72%
$ -- $ 8,194
Mar 7, 7 AM $ 0.0000607
+3.67%
$ -- $ 7,641
Mar 7, 6 AM $ 0.0000585
+2.39%
$ -- $ 7,120
Mar 7, 5 AM $ 0.0000571
+3.65%
$ -- $ 6,426
Mar 7, 4 AM $ 0.0000551
+2.45%
$ -- $ 3,418
Mar 7, 3 AM $ 0.0000538
+1.89%
$ -- $ 3,001
Mar 7, 2 AM $ 0.0000527
+5.89%
$ -- $ 27,192
Mar 7, 1 AM $ 0.0000498
+0.77%
$ -- $ 26,037
Mar 7, 12 AM $ 0.0000494
-2.59%
$ -- $ 25,140
Mar 6, 11 PM $ 0.0000508
-0.17%
$ -- $ 24,860
Mar 6, 10 PM $ 0.0000509
+0.43%
$ -- $ 24,944
Mar 6, 9 PM $ 0.0000507
+0.18%
$ -- $ 24,858
Mar 6, 8 PM $ 0.0000506
+0.30%
$ -- $ 24,771
Mar 6, 7 PM $ 0.0000504
+0.12%
$ -- $ 24,484
Mar 6, 6 PM $ 0.0000504
+1.02%
$ -- $ 24,319
Mar 6, 5 PM $ 0.0000498
+0.01%
$ -- $ 23,388
Mar 6, 4 PM $ 0.0000499
+0.65%
$ -- $ 21,323
Mar 6, 3 PM $ 0.0000496
+1.03%
$ -- $ 21,167
Mar 6, 2 PM $ 0.0000491
+0.40%
$ -- $ 20,788
Mar 6, 1 PM $ 0.0000489
-0.06%
$ -- $ 20,899
Mar 6, 12 PM $ 0.0000489
+2.99%
$ -- $ 20,961
Mar 6, 11 AM $ 0.0000474
+5.50%
$ -- $ 20,652
Mar 6, 10 AM $ 0.000045
+4.11%
$ -- $ 20,438
Mar 6, 9 AM $ 0.0000432
-0.82%
$ -- $ 20,038
Mar 6, 8 AM $ 0.0000436
-5.00%
$ -- $ 18,625
Mar 6, 7 AM $ 0.0000459
-0.97%
$ -- $ 16,845
Mar 6, 6 AM $ 0.0000464
-2.54%
$ -- $ 15,163
Mar 6, 5 AM $ 0.0000485
+10.07%
$ -- $ 14,012
Mar 6, 4 AM $ 0.000044
+1.35%
$ -- $ 12,026
Download