马屁鲸 Historical Data

马屁鲸 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.0000326
+0.52%
$ -- $ 23,285
Mar 10, 12 AM $ 0.0000323
+6.55%
$ -- $ 22,693
Mar 9, 11 PM $ 0.0000303
-2.39%
$ -- $ 22,002
Mar 9, 10 PM $ 0.0000311
+0.55%
$ -- $ 21,618
Mar 9, 9 PM $ 0.0000309
+5.38%
$ -- $ 21,660
Mar 9, 8 PM $ 0.0000293
+0.73%
$ -- $ 21,407
Mar 9, 7 PM $ 0.0000291
+1.02%
$ -- $ 21,362
Mar 9, 6 PM $ 0.0000288
+0.86%
$ -- $ 21,193
Mar 9, 5 PM $ 0.0000286
-0.81%
$ -- $ 21,048
Mar 9, 4 PM $ 0.0000288
+0.49%
$ -- $ 20,442
Mar 9, 3 PM $ 0.0000286
+4.18%
$ -- $ 20,368
Mar 9, 2 PM $ 0.0000275
-1.69%
$ -- $ 19,885
Mar 9, 1 PM $ 0.0000279
+3.07%
$ -- $ 19,696
Mar 9, 12 PM $ 0.0000271
+3.43%
$ -- $ 19,148
Mar 9, 11 AM $ 0.0000261
-0.07%
$ -- $ 18,719
Mar 9, 4 AM $ 0.0000981
+2.25%
$ -- $ 3,598
Mar 9, 3 AM $ 0.0000959
+1.86%
$ -- $ 2,210
Mar 9, 2 AM $ 0.0000941
+0.34%
$ -- $ 27,980
Mar 9, 1 AM $ 0.0000939
+0.55%
$ -- $ 27,794
Mar 9, 12 AM $ 0.0000934
+3.48%
$ -- $ 27,607
Mar 8, 11 PM $ 0.0000903
+1.88%
$ -- $ 26,901
Mar 8, 10 PM $ 0.0000886
-0.06%
$ -- $ 26,620
Mar 8, 9 PM $ 0.0000886
-0.04%
$ -- $ 26,611
Mar 8, 8 PM $ 0.0000887
+0.25%
$ -- $ 26,458
Mar 8, 7 PM $ 0.0000885
+0.67%
$ -- $ 26,217
Mar 8, 6 PM $ 0.0000879
-0.14%
$ -- $ 26,066
Mar 8, 5 PM $ 0.000088
-1.29%
$ -- $ 25,903
Mar 8, 4 PM $ 0.0000891
+10.80%
$ -- $ 25,333
Mar 8, 3 PM $ 0.0000805
-5.51%
$ -- $ 23,146
Mar 8, 2 PM $ 0.0000852
-0.91%
$ -- $ 22,735
Mar 8, 1 PM $ 0.000086
-0.48%
$ -- $ 21,630
Mar 8, 12 PM $ 0.0000864
+3.88%
$ -- $ 21,424
Mar 8, 11 AM $ 0.0000832
-4.78%
$ -- $ 20,974
Mar 8, 10 AM $ 0.0000869
+1.06%
$ -- $ 18,372
Mar 8, 9 AM $ 0.000086
+2.03%
$ -- $ 17,811
Mar 8, 8 AM $ 0.000084
-1.00%
$ -- $ 17,400
Mar 8, 7 AM $ 0.0000848
+2.84%
$ -- $ 15,042
Mar 8, 6 AM $ 0.0000833
+4.27%
$ -- $ 12,984
Mar 8, 5 AM $ 0.0000795
+2.49%
$ -- $ 12,127
Mar 8, 4 AM $ 0.0000783
+1.01%
$ -- $ 10,016
Mar 8, 3 AM $ 0.0000775
+3.98%
$ -- $ 9,491
Mar 8, 2 AM $ 0.0000746
+1.82%
$ -- $ 31,032
Mar 8, 1 AM $ 0.0000733
+0.05%
$ -- $ 27,297
Mar 8, 12 AM $ 0.0000742
+0.21%
$ -- $ 21,743
Mar 7, 11 PM $ 0.000074
+2.91%
$ -- $ 17,465
Mar 7, 10 PM $ 0.0000719
-0.75%
$ -- $ 16,711
Mar 7, 9 PM $ 0.0000724
+1.98%
$ -- $ 15,697
Mar 7, 8 PM $ 0.000071
+0.18%
$ -- $ 15,478
Mar 7, 7 PM $ 0.0000709
-0.28%
$ -- $ 15,452
Mar 7, 6 PM $ 0.0000711
+0.15%
$ -- $ 15,482