马屁鲸 Historical Data

马屁鲸 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0000202
+0.04%
$ -- $ 141
Mar 14, 3 AM $ 0.0000202
+0.77%
$ -- $ 141
Mar 14, 2 AM $ 0.00002
+1.21%
$ -- $ 3,666
Mar 14, 1 AM $ 0.0000198
+0.70%
$ -- $ 3,586
Mar 14, 12 AM $ 0.0000196
-5.80%
$ -- $ 3,542
Mar 13, 11 PM $ 0.0000209
-4.11%
$ -- $ 3,326
Mar 13, 10 PM $ 0.0000217
-0.85%
$ -- $ 1,458
Mar 13, 9 PM $ 0.0000219
+0.21%
$ -- $ 1,443
Mar 13, 8 PM $ 0.0000219
-0.15%
$ -- $ 1,436
Mar 13, 7 PM $ 0.0000219
+0.14%
$ -- $ 1,426
Mar 13, 6 PM $ 0.0000219
-13.26%
$ -- $ 1,421
Mar 13, 5 PM $ 0.0000252
-0.83%
$ -- $ 2,585
Mar 13, 4 PM $ 0.0000255
+1.17%
$ -- $ 2,594
Mar 13, 3 PM $ 0.0000256
-0.91%
$ -- $ 2,533
Mar 13, 2 PM $ 0.0000258
-0.36%
$ -- $ 2,537
Mar 13, 1 PM $ 0.0000257
+0.18%
$ -- $ 2,535
Mar 13, 12 PM $ 0.0000256
+0.01%
$ -- $ 2,525
Mar 13, 11 AM $ 0.0000256
+0.15%
$ -- $ 2,519
Mar 13, 10 AM $ 0.0000256
+0.10%
$ -- $ 2,518
Mar 13, 9 AM $ 0.0000256
-1.37%
$ -- $ 2,504
Mar 13, 8 AM $ 0.0000259
+0.23%
$ -- $ 2,445
Mar 13, 7 AM $ 0.0000258
+0.59%
$ -- $ 2,405
Mar 13, 6 AM $ 0.0000257
-4.00%
$ -- $ 2,382
Mar 13, 5 AM $ 0.0000267
+1.33%
$ -- $ 2,026
Mar 13, 4 AM $ 0.0000264
-0.70%
$ -- $ 2,001
Mar 13, 3 AM $ 0.0000265
+0.28%
$ -- $ 1,983
Mar 13, 2 AM $ 0.0000265
+0.33%
$ -- $ 10,696
Mar 13, 1 AM $ 0.0000264
+1.08%
$ -- $ 10,703
Mar 13, 12 AM $ 0.0000261
-3.30%
$ -- $ 10,599
Mar 12, 11 PM $ 0.000027
-0.28%
$ -- $ 8,037
Mar 12, 10 PM $ 0.0000271
-0.69%
$ -- $ 7,970
Mar 12, 9 PM $ 0.0000273
+0.00%
$ -- $ 9,635
Mar 12, 8 PM $ 0.0000273
-0.07%
$ -- $ 9,562
Mar 12, 7 PM $ 0.0000273
+0.67%
$ -- $ 9,577
Mar 12, 6 PM $ 0.0000271
-0.12%
$ -- $ 9,532
Mar 12, 5 PM $ 0.0000272
+0.08%
$ -- $ 9,530
Mar 12, 4 PM $ 0.0000271
-1.35%
$ -- $ 9,538
Mar 12, 3 PM $ 0.0000275
-0.79%
$ -- $ 9,323
Mar 12, 2 PM $ 0.0000277
+2.26%
$ -- $ 8,846
Mar 12, 1 PM $ 0.0000271
+0.36%
$ -- $ 8,813
Mar 12, 12 PM $ 0.000027
+0.73%
$ -- $ 8,769
Mar 12, 11 AM $ 0.0000268
-0.21%
$ -- $ 8,629
Mar 12, 10 AM $ 0.0000269
+1.46%
$ -- $ 8,592
Mar 12, 9 AM $ 0.0000265
-0.05%
$ -- $ 7,110
Mar 12, 8 AM $ 0.0000333
+18.38%
$ -- $ 3,212
Mar 12, 7 AM $ 0.0000281
-0.04%
$ -- $ 1,667
Mar 12, 5 AM $ 0.0000328
-0.41%
$ -- $ 356
Mar 12, 4 AM $ 0.0000329
-0.02%
$ -- $ 313
Mar 12, 3 AM $ 0.0000329
+0.51%
$ -- $ 313
Mar 12, 2 AM $ 0.0000328
-0.24%
$ -- $ 4,938