马屁鲸 Historical Data

马屁鲸 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0000124
-3.37%
$ -- $ 4,994
Mar 16, 5 AM $ 0.0000128
-4.51%
$ -- $ 4,645
Mar 16, 4 AM $ 0.0000135
-4.09%
$ -- $ 4,508
Mar 16, 3 AM $ 0.000014
+2.35%
$ -- $ 4,351
Mar 16, 2 AM $ 0.0000137
-4.90%
$ -- $ 11,554
Mar 16, 1 AM $ 0.0000144
+0.17%
$ -- $ 11,498
Mar 16, 12 AM $ 0.0000144
+8.07%
$ -- $ 11,058
Mar 15, 11 PM $ 0.0000134
-11.69%
$ -- $ 9,130
Mar 15, 10 PM $ 0.0000145
+5.26%
$ -- $ 8,696
Mar 15, 9 PM $ 0.0000138
+8.32%
$ -- $ 8,395
Mar 15, 8 PM $ 0.0000127
+1.01%
$ -- $ 8,154
Mar 15, 7 PM $ 0.0000126
-0.94%
$ -- $ 8,096
Mar 15, 6 PM $ 0.0000127
-2.58%
$ -- $ 8,036
Mar 15, 5 PM $ 0.000013
-3.59%
$ -- $ 7,973
Mar 15, 4 PM $ 0.0000135
-2.69%
$ -- $ 7,799
Mar 15, 3 PM $ 0.0000139
+2.41%
$ -- $ 7,507
Mar 15, 2 PM $ 0.0000136
-4.84%
$ -- $ 6,976
Mar 15, 1 PM $ 0.0000143
-0.48%
$ -- $ 6,815
Mar 15, 12 PM $ 0.0000144
-6.60%
$ -- $ 6,493
Mar 15, 11 AM $ 0.0000154
-3.61%
$ -- $ 6,305
Mar 15, 10 AM $ 0.000016
-3.83%
$ -- $ 5,219
Mar 15, 9 AM $ 0.0000167
-4.72%
$ -- $ 5,024
Mar 15, 8 AM $ 0.0000175
-1.31%
$ -- $ 4,831
Mar 15, 7 AM $ 0.0000177
-0.95%
$ -- $ 4,294
Mar 15, 6 AM $ 0.0000179
-2.38%
$ -- $ 3,981
Mar 15, 5 AM $ 0.0000183
+1.68%
$ -- $ 3,713
Mar 15, 4 AM $ 0.0000181
+1.44%
$ -- $ 3,281
Mar 15, 3 AM $ 0.0000178
-4.99%
$ -- $ 2,371
Mar 15, 2 AM $ 0.0000188
+0.61%
$ -- $ 6,710
Mar 15, 1 AM $ 0.0000186
-0.19%
$ -- $ 6,364
Mar 15, 12 AM $ 0.0000187
+3.05%
$ -- $ 6,014
Mar 14, 11 PM $ 0.0000182
+4.51%
$ -- $ 5,413
Mar 14, 10 PM $ 0.0000174
+1.15%
$ -- $ 4,822
Mar 14, 9 PM $ 0.0000172
+3.88%
$ -- $ 4,782
Mar 14, 8 PM $ 0.0000165
+9.90%
$ -- $ 4,654
Mar 14, 7 PM $ 0.000015
+0.73%
$ -- $ 4,322
Mar 14, 6 PM $ 0.000015
-15.02%
$ -- $ 4,061
Mar 14, 5 PM $ 0.0000176
-3.28%
$ -- $ 3,518
Mar 14, 4 PM $ 0.0000182
-4.82%
$ -- $ 3,337
Mar 14, 3 PM $ 0.0000192
-2.17%
$ -- $ 3,157
Mar 14, 2 PM $ 0.0000196
+2.03%
$ -- $ 2,875
Mar 14, 1 PM $ 0.0000192
+6.04%
$ -- $ 2,395
Mar 14, 12 PM $ 0.0000181
+5.96%
$ -- $ 1,882
Mar 14, 11 AM $ 0.0000171
-1.42%
$ -- $ 1,314
Mar 14, 10 AM $ 0.0000174
-7.93%
$ -- $ 937
Mar 14, 9 AM $ 0.0000189
-5.46%
$ -- $ 659
Mar 14, 8 AM $ 0.0000201
-1.37%
$ -- $ 432
Mar 14, 7 AM $ 0.0000203
+0.13%
$ -- $ 194
Mar 14, 6 AM $ 0.0000203
-0.18%
$ -- $ 186
Mar 14, 5 AM $ 0.0000203
+0.79%
$ -- $ 169