马屁鲸 Historical Data

马屁鲸 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0₅649
+0.09%
$ -- $ 55
Apr 28, 2026 $ 0.0₅645
-0.02%
$ -- $ 42
Apr 27, 2026 $ 0.0₅648
-3.23%
$ -- $ 51
Apr 26, 2026 $ 0.0₅668
+1.67%
$ -- $ 8
Apr 25, 2026 $ 0.0₅659
+0.28%
$ -- $ 23
Apr 24, 2026 $ 0.0₅656
-0.45%
$ -- $ 26
Apr 23, 2026 $ 0.0₅657
+0.16%
$ -- $ 10
Apr 22, 2026 $ 0.0₅656
+0.79%
$ -- $ 866
Apr 21, 2026 $ 0.0₅651
-0.43%
$ -- $ 13
Apr 20, 2026 $ 0.0₅656
+0.72%
$ -- $ 79
Apr 19, 2026 $ 0.0₅652
+4.99%
$ -- $ 522
Apr 18, 2026 $ 0.0₅622
-1.29%
$ -- $ 44
Apr 17, 2026 $ 0.0₅631
+1.06%
$ -- $ 22
Apr 16, 2026 $ 0.0₅627
+4.20%
$ -- $ 135
Apr 15, 2026 $ 0.0₅601
+1.19%
$ -- $ 37
Apr 14, 2026 $ 0.0₅594
-0.65%
$ -- $ 34
Apr 13, 2026 $ 0.0₅592
+2.39%
$ -- $ 39
Apr 12, 2026 $ 0.0₅579
-2.57%
$ -- $ 140
Apr 11, 2026 $ 0.0₅607
+2.02%
$ -- $ 224
Apr 10, 2026 $ 0.0₅598
+3.82%
$ -- $ 84
Apr 9, 2026 $ 0.0₅581
+0.96%
$ -- $ 20
Apr 8, 2026 $ 0.0₅579
-8.48%
$ -- $ 362
Apr 7, 2026 $ 0.0₅635
-5.39%
$ -- $ 391
Apr 6, 2026 $ 0.0₅679
+0.69%
$ -- $ 33
Apr 5, 2026 $ 0.0₅667
+0.37%
$ -- $ 15
Apr 4, 2026 $ 0.0₅667
+1.12%
$ -- $ 16
Apr 3, 2026 $ 0.0₅661
-4.61%
$ -- $ 719
Apr 2, 2026 $ 0.0₅677
+0.50%
$ -- $ 175
Apr 1, 2026 $ 0.0₅676
-3.20%
$ -- $ 91
Mar 31, 2026 $ 0.0₅699
-0.83%
$ -- $ 771
Mar 30, 2026 $ 0.0₅702
+0.53%
$ -- $ 75
Mar 29, 2026 $ 0.0₅695
-8.16%
$ -- $ 297
Mar 28, 2026 $ 0.0₅756
+3.88%
$ -- $ 168
Mar 27, 2026 $ 0.0₅731
-3.79%
$ -- $ 222
Mar 26, 2026 $ 0.0₅763
-3.24%
$ -- $ 432
Mar 25, 2026 $ 0.0₅785
+6.11%
$ -- $ 254
Mar 24, 2026 $ 0.0₅738
+3.27%
$ -- $ 300
Mar 23, 2026 $ 0.0₅716
+0.90%
$ -- $ 139
Mar 22, 2026 $ 0.0₅712
-0.35%
$ -- $ 75
Mar 21, 2026 $ 0.0₅715
-0.53%
$ -- $ 77
Mar 20, 2026 $ 0.0₅719
-6.23%
$ -- $ 671
Mar 19, 2026 $ 0.0₅767
+4.87%
$ -- $ 1,855
Mar 18, 2026 $ 0.0₅733
-20.54%
$ -- $ 1,027
Mar 17, 2026 $ 0.0₅923
-21.93%
$ -- $ 1,734
Mar 16, 2026 $ 0.0000118
-11.38%
$ -- $ 10,139
Mar 15, 2026 $ 0.0000134
-26.34%
$ -- $ 9,130
Mar 14, 2026 $ 0.0000182
-12.93%
$ -- $ 5,413
Mar 13, 2026 $ 0.0000209
-22.74%
$ -- $ 3,326
Mar 12, 2026 $ 0.000027
-18.72%
$ -- $ 8,037
Mar 11, 2026 $ 0.0000333
+12.46%
$ -- $ 4,686