马屁鲸 Historical Data

马屁鲸 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0₅901
-3.68%
$ -- $ 619
Mar 18, 8 AM $ 0.0₅932
+0.16%
$ -- $ 560
Mar 18, 7 AM $ 0.0₅925
-2.14%
$ -- $ 552
Mar 18, 6 AM $ 0.0₅926
-0.13%
$ -- $ 564
Mar 18, 5 AM $ 0.0₅927
-0.14%
$ -- $ 1,095
Mar 18, 4 AM $ 0.0₅928
+0.08%
$ -- $ 1,182
Mar 18, 3 AM $ 0.0₅927
+0.08%
$ -- $ 1,312
Mar 18, 2 AM $ 0.0₅926
+0.36%
$ -- $ 1,403
Mar 18, 1 AM $ 0.0₅917
+0.42%
$ -- $ 1,528
Mar 18, 12 AM $ 0.0₅915
-0.85%
$ -- $ 1,657
Mar 17, 11 PM $ 0.0₅923
-0.37%
$ -- $ 1,734
Mar 17, 10 PM $ 0.0₅926
-0.06%
$ -- $ 2,584
Mar 17, 9 PM $ 0.0₅923
+0.29%
$ -- $ 2,575
Mar 17, 8 PM $ 0.0₅921
-0.27%
$ -- $ 2,702
Mar 17, 7 PM $ 0.0₅925
-0.22%
$ -- $ 4,836
Mar 17, 6 PM $ 0.0₅928
+0.09%
$ -- $ 4,837
Mar 17, 5 PM $ 0.0₅927
-0.23%
$ -- $ 4,852
Mar 17, 4 PM $ 0.0₅93
-0.16%
$ -- $ 4,952
Mar 17, 3 PM $ 0.0₅931
-2.00%
$ -- $ 5,046
Mar 17, 2 PM $ 0.0₅948
-1.72%
$ -- $ 5,144
Mar 17, 1 PM $ 0.0₅965
-3.35%
$ -- $ 5,151
Mar 17, 12 PM $ 0.0₅999
-3.88%
$ -- $ 5,216
Mar 17, 10 AM $ 0.0000104
-0.46%
$ -- $ 5,502
Mar 17, 9 AM $ 0.0000105
-0.79%
$ -- $ 2,522
Mar 17, 8 AM $ 0.0000107
+0.49%
$ -- $ 2,493
Mar 17, 7 AM $ 0.0000106
-3.54%
$ -- $ 2,480
Mar 17, 6 AM $ 0.000011
+15.28%
$ -- $ 2,362
Mar 17, 5 AM $ 0.0₅955
-3.46%
$ -- $ 1,830
Mar 17, 4 AM $ 0.0₅99
-3.26%
$ -- $ 1,730
Mar 17, 3 AM $ 0.0000102
-4.93%
$ -- $ 1,650
Mar 17, 2 AM $ 0.0000108
-4.14%
$ -- $ 10,596
Mar 17, 1 AM $ 0.0000113
-1.36%
$ -- $ 10,481
Mar 17, 12 AM $ 0.0000114
-3.16%
$ -- $ 10,272
Mar 16, 11 PM $ 0.0000118
+7.64%
$ -- $ 10,139
Mar 16, 10 PM $ 0.000011
+0.23%
$ -- $ 9,325
Mar 16, 9 PM $ 0.000011
-4.53%
$ -- $ 9,301
Mar 16, 8 PM $ 0.0000115
+23.26%
$ -- $ 9,106
Mar 16, 7 PM $ 0.0₅933
+0.23%
$ -- $ 6,980
Mar 16, 6 PM $ 0.0₅931
-0.50%
$ -- $ 6,959
Mar 16, 5 PM $ 0.0₅937
-2.22%
$ -- $ 6,921
Mar 16, 4 PM $ 0.0₅959
-1.14%
$ -- $ 6,787
Mar 16, 3 PM $ 0.0₅97
-3.65%
$ -- $ 6,623
Mar 16, 2 PM $ 0.0000101
-4.84%
$ -- $ 6,488
Mar 16, 1 PM $ 0.0000106
-3.26%
$ -- $ 6,444
Mar 16, 12 PM $ 0.000011
-3.19%
$ -- $ 6,284
Mar 16, 11 AM $ 0.0000113
-2.89%
$ -- $ 6,150
Mar 16, 10 AM $ 0.0000117
-1.99%
$ -- $ 6,010
Mar 16, 9 AM $ 0.0000119
-3.66%
$ -- $ 5,832
Mar 16, 8 AM $ 0.0000124
-0.69%
$ -- $ 5,690
Mar 16, 7 AM $ 0.0000125
+0.65%
$ -- $ 5,497