马屁鲸 Historical Data

马屁鲸 Page 17
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0₅711
+0.44%
$ -- $ 22
Mar 23, 9 AM $ 0.0₅709
+0.00%
$ -- $ 23
Mar 23, 8 AM $ 0.0₅709
+0.40%
$ -- $ 23
Mar 23, 7 AM $ 0.0₅704
-0.99%
$ -- $ 18
Mar 23, 6 AM $ 0.0₅711
-0.17%
$ -- $ 18
Mar 23, 5 AM $ 0.0₅711
+0.00%
$ -- $ 19
Mar 23, 1 AM $ 0.0₅708
+0.00%
$ -- $ 33
Mar 23, 12 AM $ 0.0₅714
+0.64%
$ -- $ 33
Mar 22, 11 PM $ 0.0₅712
+0.22%
$ -- $ 75
Mar 22, 10 PM $ 0.0₅707
+0.00%
$ -- $ 75
Mar 22, 8 PM $ 0.0₅711
+0.00%
$ -- $ 94
Mar 22, 7 PM $ 0.0₅711
-0.27%
$ -- $ 93
Mar 22, 6 PM $ 0.0₅713
-0.04%
$ -- $ 99
Mar 22, 5 PM $ 0.0₅713
+0.17%
$ -- $ 99
Mar 22, 4 PM $ 0.0₅711
+0.00%
$ -- $ 107
Mar 22, 3 PM $ 0.0₅712
+0.04%
$ -- $ 107
Mar 22, 2 PM $ 0.0₅711
-0.27%
$ -- $ 91
Mar 22, 1 PM $ 0.0₅713
+0.09%
$ -- $ 81
Mar 22, 12 PM $ 0.0₅712
+0.00%
$ -- $ 109
Mar 22, 10 AM $ 0.0₅714
-0.11%
$ -- $ 110
Mar 22, 9 AM $ 0.0₅715
-0.04%
$ -- $ 107
Mar 22, 8 AM $ 0.0₅714
+0.00%
$ -- $ 107
Mar 22, 7 AM $ 0.0₅718
+0.00%
$ -- $ 81
Mar 22, 2 AM $ 0.0₅715
+0.73%
$ -- $ 103
Mar 22, 12 AM $ 0.0₅714
-0.01%
$ -- $ 81
Mar 21, 11 PM $ 0.0₅715
-1.08%
$ -- $ 77
Mar 21, 9 PM $ 0.0₅716
-0.32%
$ -- $ 52
Mar 21, 8 PM $ 0.0₅719
+0.24%
$ -- $ 42
Mar 21, 7 PM $ 0.0₅718
+0.00%
$ -- $ 37
Mar 21, 5 PM $ 0.0₅716
-0.15%
$ -- $ 37
Mar 21, 4 PM $ 0.0₅714
-0.05%
$ -- $ 26
Mar 21, 3 PM $ 0.0₅716
-0.14%
$ -- $ 23
Mar 21, 1 PM $ 0.0₅719
-0.03%
$ -- $ 21
Mar 21, 12 PM $ 0.0₅72
-0.04%
$ -- $ 21
Mar 21, 11 AM $ 0.0₅719
+0.06%
$ -- $ 21
Mar 21, 9 AM $ 0.0₅72
+0.07%
$ -- $ 35
Mar 21, 8 AM $ 0.0₅719
-0.13%
$ -- $ 85
Mar 21, 7 AM $ 0.0₅72
+0.12%
$ -- $ 235
Mar 21, 6 AM $ 0.0₅719
+0.02%
$ -- $ 247
Mar 21, 4 AM $ 0.0₅719
+0.08%
$ -- $ 300
Mar 21, 3 AM $ 0.0₅718
-0.01%
$ -- $ 325
Mar 21, 1 AM $ 0.0₅718
-0.05%
$ -- $ 603
Mar 21, 12 AM $ 0.0₅718
-0.05%
$ -- $ 628
Mar 20, 11 PM $ 0.0₅719
-0.25%
$ -- $ 671
Mar 20, 9 PM $ 0.0₅718
-0.21%
$ -- $ 1,542
Mar 20, 8 PM $ 0.0₅716
+0.03%
$ -- $ 1,541
Mar 20, 7 PM $ 0.0₅72
+0.41%
$ -- $ 1,541
Mar 20, 6 PM $ 0.0₅717
+0.06%
$ -- $ 1,587
Mar 20, 5 PM $ 0.0₅717
+0.00%
$ -- $ 1,287
Mar 20, 4 PM $ 0.0₅717
+0.15%
$ -- $ 1,291