马屁鲸 Historical Data

马屁鲸 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0₅756
+0.00%
$ -- $ 168
Mar 28, 9 PM $ 0.0₅756
-0.04%
$ -- $ 168
Mar 28, 4 PM $ 0.0₅754
+0.00%
$ -- $ 273
Mar 28, 3 PM $ 0.0₅754
+0.00%
$ -- $ 273
Mar 28, 1 PM $ 0.0₅751
+0.02%
$ -- $ 274
Mar 28, 12 PM $ 0.0₅75
+0.14%
$ -- $ 273
Mar 28, 11 AM $ 0.0₅749
-1.15%
$ -- $ 332
Mar 28, 9 AM $ 0.0₅758
+0.00%
$ -- $ 321
Mar 28, 8 AM $ 0.0₅758
+0.00%
$ -- $ 320
Mar 28, 7 AM $ 0.0₅757
+0.10%
$ -- $ 331
Mar 28, 6 AM $ 0.0₅755
-0.25%
$ -- $ 401
Mar 28, 4 AM $ 0.0₅754
+0.00%
$ -- $ 394
Mar 28, 3 AM $ 0.0₅752
-0.47%
$ -- $ 359
Mar 28, 12 AM $ 0.0₅727
+0.00%
$ -- $ 232
Mar 27, 10 PM $ 0.0₅731
+0.00%
$ -- $ 222
Mar 27, 9 PM $ 0.0₅731
+1.58%
$ -- $ 238
Mar 27, 8 PM $ 0.0₅717
+0.00%
$ -- $ 199
Mar 27, 6 PM $ 0.0₅72
+0.00%
$ -- $ 209
Mar 27, 5 PM $ 0.0₅718
+0.00%
$ -- $ 209
Mar 27, 4 PM $ 0.0₅72
+0.00%
$ -- $ 209
Mar 27, 3 PM $ 0.0₅721
+0.47%
$ -- $ 209
Mar 27, 2 PM $ 0.0₅719
+0.00%
$ -- $ 207
Mar 27, 1 PM $ 0.0₅724
+0.33%
$ -- $ 205
Mar 27, 12 PM $ 0.0₅722
-0.01%
$ -- $ 206
Mar 27, 11 AM $ 0.0₅722
-0.15%
$ -- $ 206
Mar 27, 10 AM $ 0.0₅724
-0.55%
$ -- $ 192
Mar 27, 9 AM $ 0.0₅728
-0.52%
$ -- $ 222
Mar 27, 8 AM $ 0.0₅733
+0.21%
$ -- $ 521
Mar 27, 7 AM $ 0.0₅761
+0.00%
$ -- $ 401
Mar 27, 6 AM $ 0.0₅763
+0.67%
$ -- $ 400
Mar 27, 5 AM $ 0.0₅763
+0.00%
$ -- $ 404
Mar 27, 3 AM $ 0.0₅76
+0.24%
$ -- $ 407
Mar 27, 1 AM $ 0.0₅761
+0.21%
$ -- $ 420
Mar 26, 10 PM $ 0.0₅763
-0.83%
$ -- $ 432
Mar 26, 8 PM $ 0.0₅762
+0.00%
$ -- $ 286
Mar 26, 7 PM $ 0.0₅764
+0.16%
$ -- $ 281
Mar 26, 6 PM $ 0.0₅765
+0.00%
$ -- $ 369
Mar 26, 4 PM $ 0.0₅765
-0.10%
$ -- $ 605
Mar 26, 3 PM $ 0.0₅767
-0.15%
$ -- $ 606
Mar 26, 12 PM $ 0.0₅766
+0.00%
$ -- $ 608
Mar 26, 11 AM $ 0.0₅766
-0.20%
$ -- $ 610
Mar 26, 10 AM $ 0.0₅768
-1.38%
$ -- $ 622
Mar 26, 9 AM $ 0.0₅778
+0.14%
$ -- $ 304
Mar 26, 8 AM $ 0.0₅777
-0.09%
$ -- $ 305
Mar 26, 6 AM $ 0.0₅779
-0.12%
$ -- $ 302
Mar 26, 5 AM $ 0.0₅784
+0.20%
$ -- $ 295
Mar 26, 4 AM $ 0.0₅781
-0.10%
$ -- $ 195
Mar 26, 3 AM $ 0.0₅784
+0.00%
$ -- $ 268
Mar 26, 2 AM $ 0.0₅786
+0.28%
$ -- $ 269
Mar 26, 1 AM $ 0.0₅783
-0.63%
$ -- $ 273