马屁鲸 Historical Data

马屁鲸 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.0₅576
-0.80%
$ -- $ 17
Apr 10, 2 AM $ 0.0₅576
+0.00%
$ -- $ 15
Apr 9, 11 PM $ 0.0₅581
+0.00%
$ -- $ 20
Apr 9, 8 PM $ 0.0₅581
+0.00%
$ -- $ 42
Apr 9, 4 PM $ 0.0₅578
+0.00%
$ -- $ 44
Apr 9, 3 PM $ 0.0₅576
+0.00%
$ -- $ 44
Apr 9, 2 PM $ 0.0₅576
-0.30%
$ -- $ 90
Apr 9, 12 PM $ 0.0₅578
+0.00%
$ -- $ 57
Apr 9, 11 AM $ 0.0₅578
+0.21%
$ -- $ 57
Apr 9, 10 AM $ 0.0₅577
+0.00%
$ -- $ 56
Apr 9, 9 AM $ 0.0₅577
+0.08%
$ -- $ 56
Apr 9, 6 AM $ 0.0₅576
+0.00%
$ -- $ 216
Apr 9, 5 AM $ 0.0₅575
-0.17%
$ -- $ 219
Apr 9, 3 AM $ 0.0₅578
+0.00%
$ -- $ 222
Apr 9, 2 AM $ 0.0₅578
+0.00%
$ -- $ 222
Apr 9, 12 AM $ 0.0₅576
+0.00%
$ -- $ 360
Apr 8, 11 PM $ 0.0₅579
+0.23%
$ -- $ 362
Apr 8, 7 PM $ 0.0₅58
+0.00%
$ -- $ 395
Apr 8, 3 PM $ 0.0₅581
-0.99%
$ -- $ 385
Apr 8, 2 PM $ 0.0₅585
+0.00%
$ -- $ 333
Apr 8, 1 PM $ 0.0₅589
+0.00%
$ -- $ 237
Apr 8, 12 PM $ 0.0₅589
+0.00%
$ -- $ 240
Apr 8, 7 AM $ 0.0₅586
-0.93%
$ -- $ 662
Apr 8, 6 AM $ 0.0₅593
+1.12%
$ -- $ 644
Apr 8, 5 AM $ 0.0₅586
+0.17%
$ -- $ 622
Apr 8, 4 AM $ 0.0₅587
+0.14%
$ -- $ 621
Apr 8, 3 AM $ 0.0₅584
+0.00%
$ -- $ 618
Apr 8, 1 AM $ 0.0₅62
-1.98%
$ -- $ 386
Apr 7, 11 PM $ 0.0₅635
+0.19%
$ -- $ 391
Apr 7, 10 PM $ 0.0₅632
+0.00%
$ -- $ 270
Apr 7, 3 PM $ 0.0₅627
-0.10%
$ -- $ 353
Apr 7, 2 PM $ 0.0₅628
+0.24%
$ -- $ 358
Apr 7, 1 PM $ 0.0₅626
+0.00%
$ -- $ 304
Apr 7, 12 PM $ 0.0₅624
+0.00%
$ -- $ 302
Apr 7, 11 AM $ 0.0₅628
-0.13%
$ -- $ 300
Apr 7, 10 AM $ 0.0₅653
-2.57%
$ -- $ 195
Apr 7, 9 AM $ 0.0₅668
-2.54%
$ -- $ 153
Apr 7, 8 AM $ 0.0₅685
+0.10%
$ -- $ 94
Apr 7, 5 AM $ 0.0₅668
+0.00%
$ -- $ 23
Apr 7, 4 AM $ 0.0₅669
+0.00%
$ -- $ 23
Apr 7, 2 AM $ 0.0₅669
+0.00%
$ -- $ 23
Apr 7, 1 AM $ 0.0₅669
+0.12%
$ -- $ 23
Apr 7, 12 AM $ 0.0₅67
-0.14%
$ -- $ 23
Apr 6, 7 PM $ 0.0₅679
+0.00%
$ -- $ 33
Apr 6, 6 PM $ 0.0₅679
+0.31%
$ -- $ 32
Apr 6, 4 PM $ 0.0₅679
-0.33%
$ -- $ 32
Apr 6, 3 PM $ 0.0₅679
+0.12%
$ -- $ 15
Apr 6, 11 AM $ 0.0₅677
-0.27%
$ -- $ 17
Apr 6, 10 AM $ 0.0₅678
+0.00%
$ -- $ 17
Apr 6, 6 AM $ 0.0₅673
-0.08%
$ -- $ 13