马屁鲸 Historical Data

马屁鲸 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0₅627
-0.05%
$ -- $ 136
Apr 17, 5 PM $ 0.0₅631
+0.00%
$ -- $ 141
Apr 17, 3 PM $ 0.0₅626
+0.00%
$ -- $ 141
Apr 17, 2 PM $ 0.0₅627
+0.54%
$ -- $ 137
Apr 17, 1 PM $ 0.0₅624
+0.00%
$ -- $ 142
Apr 17, 12 PM $ 0.0₅622
+0.33%
$ -- $ 142
Apr 17, 9 AM $ 0.0₅62
+0.18%
$ -- $ 144
Apr 17, 8 AM $ 0.0₅621
+0.00%
$ -- $ 143
Apr 17, 6 AM $ 0.0₅615
+0.00%
$ -- $ 93
Apr 17, 4 AM $ 0.0₅616
+0.00%
$ -- $ 149
Apr 17, 3 AM $ 0.0₅616
+0.00%
$ -- $ 149
Apr 17, 1 AM $ 0.0₅619
+0.00%
$ -- $ 148
Apr 17, 12 AM $ 0.0₅622
-0.39%
$ -- $ 147
Apr 16, 11 PM $ 0.0₅627
+0.30%
$ -- $ 135
Apr 16, 10 PM $ 0.0₅625
-0.12%
$ -- $ 90
Apr 16, 9 PM $ 0.0₅624
+0.00%
$ -- $ 84
Apr 16, 8 PM $ 0.0₅625
+0.00%
$ -- $ 30
Apr 16, 6 PM $ 0.0₅604
+0.97%
$ -- $ 38
Apr 16, 3 PM $ 0.0₅595
+0.00%
$ -- $ 25
Apr 16, 12 PM $ 0.0₅596
+0.10%
$ -- $ 26
Apr 16, 11 AM $ 0.0₅595
+0.25%
$ -- $ 23
Apr 16, 4 AM $ 0.0₅601
+0.00%
$ -- $ 33
Apr 15, 10 PM $ 0.0₅601
+0.10%
$ -- $ 37
Apr 15, 7 PM $ 0.0₅602
+0.00%
$ -- $ 33
Apr 15, 5 PM $ 0.0₅598
-0.29%
$ -- $ 35
Apr 15, 2 PM $ 0.0₅6
+0.09%
$ -- $ 47
Apr 15, 11 AM $ 0.0₅596
+0.00%
$ -- $ 41
Apr 15, 10 AM $ 0.0₅595
+0.24%
$ -- $ 41
Apr 15, 9 AM $ 0.0₅593
+0.00%
$ -- $ 40
Apr 15, 8 AM $ 0.0₅592
+0.00%
$ -- $ 37
Apr 15, 7 AM $ 0.0₅592
+0.00%
$ -- $ 36
Apr 15, 6 AM $ 0.0₅592
+0.00%
$ -- $ 35
Apr 15, 3 AM $ 0.0₅595
-0.10%
$ -- $ 35
Apr 15, 2 AM $ 0.0₅599
+0.43%
$ -- $ 36
Apr 15, 1 AM $ 0.0₅596
+0.31%
$ -- $ 43
Apr 15, 12 AM $ 0.0₅594
+0.00%
$ -- $ 42
Apr 14, 11 PM $ 0.0₅594
+0.00%
$ -- $ 34
Apr 14, 8 PM $ 0.0₅593
+0.00%
$ -- $ 45
Apr 14, 7 PM $ 0.0₅595
+0.13%
$ -- $ 62
Apr 14, 4 PM $ 0.0₅6
+0.00%
$ -- $ 54
Apr 14, 3 PM $ 0.0₅597
+0.03%
$ -- $ 54
Apr 14, 2 PM $ 0.0₅597
-0.17%
$ -- $ 42
Apr 14, 1 PM $ 0.0₅597
-0.16%
$ -- $ 42
Apr 14, 12 PM $ 0.0₅598
-0.08%
$ -- $ 36
Apr 14, 11 AM $ 0.0₅601
+0.00%
$ -- $ 37
Apr 14, 10 AM $ 0.0₅6
+0.07%
$ -- $ 38
Apr 14, 9 AM $ 0.0₅599
+0.24%
$ -- $ 38
Apr 14, 8 AM $ 0.0₅594
+0.00%
$ -- $ 35
Apr 14, 4 AM $ 0.0₅596
+0.00%
$ -- $ 53
Apr 14, 3 AM $ 0.0₅598
+0.00%
$ -- $ 48