ProShares Bitcoin ETF (Reality Tokenized) Historical Data

rBITO Page 11
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 8.97
-0.11%
$ -- $ 1.91 billion
2:23 AM $ 8.98
+0.00%
$ -- $ 1.91 billion
2:22 AM $ 8.98
+0.00%
$ -- $ 1.91 billion
2:21 AM $ 8.98
+0.00%
$ -- $ 1.91 billion
2:20 AM $ 8.98
+0.00%
$ -- $ 1.91 billion
2:19 AM $ 8.98
-0.22%
$ -- $ 1.91 billion
2:18 AM $ 9
+0.11%
$ -- $ 1.91 billion
2:17 AM $ 8.99
+0.00%
$ -- $ 1.91 billion
2:16 AM $ 8.99
+0.00%
$ -- $ 1.91 billion
2:15 AM $ 8.99
-0.11%
$ -- $ 1.91 billion
2:14 AM $ 9
+0.22%
$ -- $ 1.91 billion
2:13 AM $ 8.98
+0.00%
$ -- $ 1.91 billion
2:12 AM $ 8.98
-0.22%
$ -- $ 1.91 billion
2:11 AM $ 9
-0.22%
$ -- $ 1.91 billion
2:10 AM $ 9.02
-0.11%
$ -- $ 1.91 billion
2:09 AM $ 9.03
+0.00%
$ -- $ 1.91 billion
2:08 AM $ 9.03
+0.11%
$ -- $ 1.91 billion
2:07 AM $ 9.02
+0.00%
$ -- $ 1.91 billion
2:06 AM $ 9.02
+0.11%
$ -- $ 1.91 billion
2:05 AM $ 9.01
-0.22%
$ -- $ 1.91 billion
2:04 AM $ 9.03
+0.00%
$ -- $ 1.91 billion
2:03 AM $ 9.03
+0.00%
$ -- $ 1.91 billion
2:02 AM $ 9.03
+0.00%
$ -- $ 1.91 billion
2:01 AM $ 9.03
+0.00%
$ -- $ 1.91 billion
2:00 AM $ 9.03
+0.11%
$ -- $ 1.91 billion
1:59 AM $ 9.02
+0.00%
$ -- $ 1.91 billion
1:58 AM $ 9.02
-0.11%
$ -- $ 1.91 billion
1:57 AM $ 9.03
+0.00%
$ -- $ 1.91 billion
1:56 AM $ 9.03
-0.11%
$ -- $ 1.91 billion
1:55 AM $ 9.04
+0.00%
$ -- $ 1.91 billion
1:54 AM $ 9.04
+0.00%
$ -- $ 1.91 billion
1:53 AM $ 9.04
+0.00%
$ -- $ 1.91 billion
1:52 AM $ 9.04
+0.00%
$ -- $ 1.91 billion
1:51 AM $ 9.04
+0.00%
$ -- $ 1.91 billion
1:50 AM $ 9.04
+0.00%
$ -- $ 1.91 billion
1:49 AM $ 9.04
+0.00%
$ -- $ 1.91 billion
1:48 AM $ 9.04
+0.00%
$ -- $ 1.91 billion
1:47 AM $ 9.04
+0.00%
$ -- $ 1.91 billion
1:46 AM $ 9.04
+0.11%
$ -- $ 1.91 billion
1:45 AM $ 9.03
+0.00%
$ -- $ 1.91 billion
1:44 AM $ 9.04
+0.00%
$ -- $ 1.91 billion
1:43 AM $ 9.04
+0.00%
$ -- $ 1.91 billion
1:42 AM $ 9.04
+0.00%
$ -- $ 1.91 billion
1:41 AM $ 9.04
+0.00%
$ -- $ 1.91 billion
1:40 AM $ 9.04
+0.00%
$ -- $ 1.91 billion
1:39 AM $ 9.04
+0.00%
$ -- $ 1.91 billion
1:38 AM $ 9.04
+0.00%
$ -- $ 1.91 billion
1:37 AM $ 9.04
+0.00%
$ -- $ 1.91 billion
1:36 AM $ 9.04
+0.00%
$ -- $ 1.91 billion
1:35 AM $ 9.04
+0.11%
$ -- $ 1.91 billion