UNIVERSE CRYPTO CASH Historical Data

UCC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.00841
-0.01%
$ 893,349 $ 398
Jun 2, 5 AM $ 0.00841
+0.06%
$ 893,462 $ 398
Jun 2, 4 AM $ 0.00841
-0.07%
$ 893,178 $ 398
Jun 2, 3 AM $ 0.00841
+0.03%
$ 893,517 $ 398
Jun 2, 2 AM $ 0.00841
+0.06%
$ 893,248 $ 398
Jun 2, 1 AM $ 0.0084
+0.42%
$ 892,589 $ 398
Jun 2, 12 AM $ 0.00837
-0.03%
$ 888,865 $ 396
Jun 1, 11 PM $ 0.00837
+0.00%
$ 889,153 $ 396
Jun 1, 10 PM $ 0.00837
-0.01%
$ 889,153 $ 396
Jun 1, 9 PM $ 0.00832
-0.70%
$ 883,249 $ 396
Jun 1, 8 PM $ 0.00841
-0.06%
$ 892,665 $ 397
Jun 1, 7 PM $ 0.00841
-0.01%
$ 893,336 $ 398
Jun 1, 6 PM $ 0.00841
+0.03%
$ 893,382 $ 398
Jun 1, 5 PM $ 0.00841
+0.09%
$ 893,125 $ 398
Jun 1, 4 PM $ 0.0084
+0.00%
$ 892,334 $ 398
Jun 1, 3 PM $ 0.0084
+0.00%
$ 892,228 $ 398
Jun 1, 2 PM $ 0.0084
-0.06%
$ 892,244 $ 398
Jun 1, 1 PM $ 0.00841
-0.25%
$ 892,774 $ 398
Jun 1, 12 PM $ 0.00843
-0.06%
$ 894,970 $ 399
Jun 1, 11 AM $ 0.00843
-0.01%
$ 895,476 $ 399
Jun 1, 10 AM $ 0.00843
+0.11%
$ 895,610 $ 399
Jun 1, 9 AM $ 0.00842
-0.07%
$ 894,632 $ 399
Jun 1, 8 AM $ 0.00843
+0.05%
$ 895,282 $ 399
Jun 1, 7 AM $ 0.00843
+0.00%
$ 894,833 $ 399
Jun 1, 6 AM $ 0.00843
-0.04%
$ 894,852 $ 399
Jun 1, 5 AM $ 0.00843
-0.02%
$ 895,325 $ 399
Jun 1, 4 AM $ 0.00843
+0.03%
$ 895,527 $ 399
Jun 1, 3 AM $ 0.00843
+0.16%
$ 894,782 $ 399
Jun 1, 2 AM $ 0.00841
+0.11%
$ 893,353 $ 398
Jun 1, 1 AM $ 0.00841
+0.09%
$ 892,674 $ 398
Jun 1, 12 AM $ 0.0084
-0.27%
$ 891,837 $ 398
May 31, 11 PM $ 0.00842
+0.00%
$ 894,217 $ 399
May 31, 10 PM $ 0.00842
+0.00%
$ 894,217 $ 399
May 31, 9 PM $ 0.00842
+0.00%
$ 894,217 $ 399
May 31, 8 PM $ 0.00842
+0.00%
$ 894,217 $ 399
May 31, 7 PM $ 0.00842
+0.00%
$ 894,217 $ 399
May 31, 6 PM $ 0.00842
+0.00%
$ 894,217 $ 399
May 31, 5 PM $ 0.00842
+0.00%
$ 894,217 $ 399
May 31, 4 PM $ 0.00842
+0.00%
$ 894,217 $ 399
May 31, 3 PM $ 0.00842
+0.00%
$ 894,217 $ 399
May 31, 2 PM $ 0.00842
+0.00%
$ 894,217 $ 399
May 31, 1 PM $ 0.00842
+0.00%
$ 894,217 $ 399
May 31, 12 PM $ 0.00842
+0.00%
$ 894,217 $ 399
May 31, 11 AM $ 0.00842
+0.00%
$ 894,217 $ 399
May 31, 10 AM $ 0.00842
+0.00%
$ 894,217 $ 399
May 31, 9 AM $ 0.00842
+0.00%
$ 894,217 $ 399
May 31, 8 AM $ 0.00842
+0.00%
$ 894,217 $ 399
May 31, 7 AM $ 0.00842
+0.00%
$ 894,217 $ 399
May 31, 6 AM $ 0.00842
+0.00%
$ 894,217 $ 399
May 31, 5 AM $ 0.00842
+0.00%
$ 894,217 $ 399