UNIVERSE CRYPTO CASH Historical Data

UCC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.00836
-0.06%
$ 887,677 $ 396
Jun 4, 5 AM $ 0.00837
+0.03%
$ 888,403 $ 396
Jun 4, 4 AM $ 0.00836
+0.06%
$ 887,849 $ 396
Jun 4, 3 AM $ 0.00836
+0.06%
$ 887,307 $ 396
Jun 4, 2 AM $ 0.00835
+0.00%
$ 886,793 $ 395
Jun 4, 1 AM $ 0.00835
+0.33%
$ 886,783 $ 395
Jun 4, 12 AM $ 0.00832
+0.04%
$ 883,871 $ 394
Jun 3, 11 PM $ 0.00832
+0.00%
$ 883,484 $ 394
Jun 3, 10 PM $ 0.00832
+0.00%
$ 883,485 $ 394
Jun 3, 9 PM $ 0.00832
-0.39%
$ 883,495 $ 394
Jun 3, 8 PM $ 0.00835
-0.01%
$ 886,665 $ 395
Jun 3, 7 PM $ 0.00835
-0.01%
$ 886,791 $ 395
Jun 3, 6 PM $ 0.00835
+0.03%
$ 886,786 $ 395
Jun 3, 5 PM $ 0.00835
+0.00%
$ 886,498 $ 395
Jun 3, 4 PM $ 0.00835
-0.03%
$ 886,680 $ 395
Jun 3, 3 PM $ 0.00835
+0.06%
$ 887,040 $ 395
Jun 3, 2 PM $ 0.00835
-0.02%
$ 886,678 $ 395
Jun 3, 1 PM $ 0.00835
-0.04%
$ 887,204 $ 395
Jun 3, 12 PM $ 0.00835
-0.10%
$ 887,268 $ 396
Jun 3, 11 AM $ 0.00836
-0.05%
$ 888,294 $ 396
Jun 3, 10 AM $ 0.00837
-0.02%
$ 888,894 $ 396
Jun 3, 9 AM $ 0.00837
+0.21%
$ 889,074 $ 396
Jun 3, 8 AM $ 0.00836
+0.00%
$ 887,366 $ 395
Jun 3, 7 AM $ 0.00836
+0.04%
$ 887,345 $ 396
Jun 3, 6 AM $ 0.00835
+0.00%
$ 887,268 $ 395
Jun 3, 5 AM $ 0.00836
+0.03%
$ 887,579 $ 396
Jun 3, 4 AM $ 0.00836
-0.27%
$ 887,846 $ 396
Jun 3, 3 AM $ 0.00838
-0.04%
$ 890,176 $ 397
Jun 3, 2 AM $ 0.00838
+0.00%
$ 890,275 $ 397
Jun 3, 1 AM $ 0.00838
+0.29%
$ 890,286 $ 397
Jun 3, 12 AM $ 0.00836
-0.46%
$ 887,643 $ 396
Jun 2, 11 PM $ 0.0084
+0.00%
$ 891,777 $ 398
Jun 2, 10 PM $ 0.0084
+0.54%
$ 891,777 $ 398
Jun 2, 9 PM $ 0.00835
-0.43%
$ 886,987 $ 395
Jun 2, 8 PM $ 0.00839
-0.06%
$ 890,796 $ 397
Jun 2, 7 PM $ 0.00839
+0.00%
$ 891,329 $ 397
Jun 2, 6 PM $ 0.00839
+0.02%
$ 891,402 $ 397
Jun 2, 5 PM $ 0.00839
-0.02%
$ 891,135 $ 397
Jun 2, 4 PM $ 0.00839
-0.05%
$ 891,372 $ 397
Jun 2, 3 PM $ 0.0084
-0.01%
$ 891,800 $ 398
Jun 2, 2 PM $ 0.00839
+0.06%
$ 891,473 $ 398
Jun 2, 1 PM $ 0.00839
-0.12%
$ 890,510 $ 397
Jun 2, 12 PM $ 0.0084
+0.01%
$ 891,784 $ 397
Jun 2, 11 AM $ 0.0084
-0.03%
$ 891,713 $ 397
Jun 2, 10 AM $ 0.0084
-0.06%
$ 891,912 $ 398
Jun 2, 9 AM $ 0.00841
-0.01%
$ 892,711 $ 398
Jun 2, 8 AM $ 0.00841
-0.04%
$ 892,967 $ 398
Jun 2, 7 AM $ 0.0084
-0.06%
$ 892,479 $ 398
Jun 2, 6 AM $ 0.00841
-0.01%
$ 893,349 $ 398
Jun 2, 5 AM $ 0.00841
+0.06%
$ 893,462 $ 398