UNIVERSE CRYPTO CASH Historical Data

UCC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.00839
+0.00%
$ 890,632 $ 397
Jun 6, 6 AM $ 0.00839
+0.00%
$ 890,632 $ 397
Jun 6, 5 AM $ 0.00839
+0.00%
$ 890,632 $ 397
Jun 6, 4 AM $ 0.00839
+0.00%
$ 890,632 $ 397
Jun 6, 3 AM $ 0.00839
+0.00%
$ 890,632 $ 397
Jun 6, 2 AM $ 0.00839
+0.00%
$ 890,632 $ 397
Jun 6, 1 AM $ 0.00839
+0.00%
$ 890,632 $ 397
Jun 6, 12 AM $ 0.00839
+0.00%
$ 890,632 $ 397
Jun 5, 11 PM $ 0.00839
+0.00%
$ 890,632 $ 397
Jun 5, 10 PM $ 0.00839
+0.00%
$ 890,632 $ 397
Jun 5, 9 PM $ 0.00839
-0.05%
$ 890,632 $ 397
Jun 5, 8 PM $ 0.00839
-0.01%
$ 890,743 $ 397
Jun 5, 7 PM $ 0.00839
+0.05%
$ 891,011 $ 397
Jun 5, 6 PM $ 0.00839
+0.03%
$ 890,538 $ 397
Jun 5, 5 PM $ 0.00838
+0.01%
$ 890,465 $ 397
Jun 5, 4 PM $ 0.00838
-0.13%
$ 890,007 $ 397
Jun 5, 3 PM $ 0.00839
-0.11%
$ 890,961 $ 397
Jun 5, 2 PM $ 0.0084
-0.02%
$ 892,075 $ 398
Jun 5, 1 PM $ 0.0084
-0.15%
$ 891,996 $ 398
Jun 5, 12 PM $ 0.00841
-0.05%
$ 893,247 $ 398
Jun 5, 11 AM $ 0.00842
+0.01%
$ 894,143 $ 398
Jun 5, 10 AM $ 0.00842
-0.04%
$ 894,424 $ 399
Jun 5, 9 AM $ 0.00843
+0.17%
$ 895,309 $ 399
Jun 5, 8 AM $ 0.00842
+0.25%
$ 893,985 $ 398
Jun 5, 7 AM $ 0.0084
+0.11%
$ 891,851 $ 397
Jun 5, 6 AM $ 0.00839
-0.11%
$ 891,109 $ 397
Jun 5, 5 AM $ 0.00839
+0.38%
$ 891,508 $ 398
Jun 5, 4 AM $ 0.00836
+0.04%
$ 888,142 $ 396
Jun 5, 3 AM $ 0.00836
+0.06%
$ 887,723 $ 396
Jun 5, 2 AM $ 0.00836
+0.03%
$ 887,344 $ 395
Jun 5, 1 AM $ 0.00835
-0.04%
$ 887,074 $ 395
Jun 5, 12 AM $ 0.00836
+0.06%
$ 887,510 $ 396
Jun 4, 11 PM $ 0.00835
+0.00%
$ 886,935 $ 395
Jun 4, 10 PM $ 0.00835
+0.24%
$ 886,935 $ 395
Jun 4, 9 PM $ 0.00833
-0.36%
$ 884,770 $ 394
Jun 4, 8 PM $ 0.00836
+0.02%
$ 887,835 $ 396
Jun 4, 7 PM $ 0.00836
-0.02%
$ 887,425 $ 396
Jun 4, 6 PM $ 0.00836
-0.03%
$ 887,555 $ 396
Jun 4, 5 PM $ 0.00836
+0.01%
$ 887,783 $ 396
Jun 4, 4 PM $ 0.00836
+0.01%
$ 887,716 $ 396
Jun 4, 3 PM $ 0.00836
-0.01%
$ 887,509 $ 396
Jun 4, 2 PM $ 0.00836
+0.00%
$ 888,191 $ 396
Jun 4, 1 PM $ 0.00836
+0.01%
$ 888,228 $ 396
Jun 4, 12 PM $ 0.00836
+0.06%
$ 887,749 $ 396
Jun 4, 11 AM $ 0.00835
+0.04%
$ 887,205 $ 395
Jun 4, 10 AM $ 0.00835
-0.01%
$ 886,971 $ 395
Jun 4, 9 AM $ 0.00836
-0.01%
$ 887,359 $ 395
Jun 4, 8 AM $ 0.00835
+0.00%
$ 887,192 $ 396
Jun 4, 7 AM $ 0.00835
-0.04%
$ 887,116 $ 395
Jun 4, 6 AM $ 0.00836
-0.06%
$ 887,677 $ 396