UNIVERSE CRYPTO CASH Historical Data

UCC Page 5
Date Close Price change Market cap Trading volume
11:06 PM $ 0.00844
+0.00%
$ 896,753 $ 400
11:01 PM $ 0.00844
+0.00%
$ 896,753 $ 400
10:56 PM $ 0.00844
+0.00%
$ 896,753 $ 400
10:51 PM $ 0.00844
+0.00%
$ 896,753 $ 400
10:46 PM $ 0.00844
+0.00%
$ 896,753 $ 400
10:41 PM $ 0.00844
+0.00%
$ 896,754 $ 400
10:36 PM $ 0.00844
+0.00%
$ 896,754 $ 400
10:31 PM $ 0.00844
+0.00%
$ 896,755 $ 400
10:26 PM $ 0.00844
+0.00%
$ 896,755 $ 400
10:21 PM $ 0.00844
+0.00%
$ 896,752 $ 400
10:16 PM $ 0.00844
+0.00%
$ 896,752 $ 400
10:11 PM $ 0.00844
+0.00%
$ 896,748 $ 400
10:06 PM $ 0.00844
+0.00%
$ 896,748 $ 400
10:01 PM $ 0.00844
+0.00%
$ 896,748 $ 400
9:56 PM $ 0.00844
+0.00%
$ 896,748 $ 400
9:51 PM $ 0.00844
+0.00%
$ 896,749 $ 400
9:46 PM $ 0.00844
+0.00%
$ 896,758 $ 400
9:41 PM $ 0.00844
+0.00%
$ 896,758 $ 400
9:36 PM $ 0.00844
+0.00%
$ 896,758 $ 400
9:31 PM $ 0.00844
+0.00%
$ 896,758 $ 400
9:26 PM $ 0.00844
+0.00%
$ 896,758 $ 400
9:21 PM $ 0.00844
+0.00%
$ 896,758 $ 400
9:16 PM $ 0.00844
+0.00%
$ 896,758 $ 400
9:11 PM $ 0.00846
+0.00%
$ 898,613 $ 400
9:06 PM $ 0.00846
+0.00%
$ 898,613 $ 401
9:01 PM $ 0.00846
+0.00%
$ 898,613 $ 401
8:56 PM $ 0.00846
+0.00%
$ 898,850 $ 401
8:51 PM $ 0.00846
+0.00%
$ 898,850 $ 401
8:46 PM $ 0.00846
+0.00%
$ 898,850 $ 401
8:41 PM $ 0.00846
+0.00%
$ 898,849 $ 401
8:36 PM $ 0.00846
+0.00%
$ 898,849 $ 401
8:31 PM $ 0.00846
+0.00%
$ 898,413 $ 401
8:26 PM $ 0.00846
+0.00%
$ 898,413 $ 400
8:21 PM $ 0.00846
+0.00%
$ 898,514 $ 400
8:16 PM $ 0.00846
+0.00%
$ 898,514 $ 401
8:11 PM $ 0.00846
+0.00%
$ 898,458 $ 401
8:06 PM $ 0.00846
+0.00%
$ 898,458 $ 400
8:01 PM $ 0.00846
+0.00%
$ 898,458 $ 400
7:56 PM $ 0.00846
+0.00%
$ 898,458 $ 400
7:51 PM $ 0.00846
+0.00%
$ 898,351 $ 400
7:46 PM $ 0.00846
+0.00%
$ 898,351 $ 400
7:41 PM $ 0.00846
+0.00%
$ 898,433 $ 400
7:36 PM $ 0.00846
+0.00%
$ 898,433 $ 400
7:31 PM $ 0.00846
+0.00%
$ 898,444 $ 400
7:26 PM $ 0.00846
+0.00%
$ 898,444 $ 400
7:21 PM $ 0.00846
+0.00%
$ 898,505 $ 400
7:11 PM $ 0.00846
+0.00%
$ 898,354 $ 401
7:06 PM $ 0.00846
+0.00%
$ 898,354 $ 400
7:01 PM $ 0.00846
+0.00%
$ 898,354 $ 400
6:56 PM $ 0.00846
+0.00%
$ 898,354 $ 400