UNIVERSE CRYPTO CASH Historical Data

UCC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.00837
+0.01%
$ 888,632 $ 396
Jun 8, 7 AM $ 0.00837
-0.07%
$ 888,503 $ 396
Jun 8, 6 AM $ 0.00837
-0.16%
$ 888,403 $ 396
Jun 8, 5 AM $ 0.00838
-0.21%
$ 889,865 $ 397
Jun 8, 4 AM $ 0.0084
+0.07%
$ 891,694 $ 397
Jun 8, 3 AM $ 0.0084
+0.01%
$ 891,671 $ 397
Jun 8, 2 AM $ 0.0084
+0.01%
$ 891,626 $ 397
Jun 8, 1 AM $ 0.00839
+0.30%
$ 891,520 $ 397
Jun 8, 12 AM $ 0.00837
-0.66%
$ 888,840 $ 396
Jun 7, 11 PM $ 0.00843
+0.00%
$ 894,782 $ 399
Jun 7, 10 PM $ 0.00843
+0.00%
$ 894,782 $ 399
Jun 7, 9 PM $ 0.00843
+0.00%
$ 894,782 $ 399
Jun 7, 8 PM $ 0.00843
+0.00%
$ 894,782 $ 399
Jun 7, 7 PM $ 0.00843
+0.00%
$ 894,782 $ 399
Jun 7, 6 PM $ 0.00843
+0.00%
$ 894,782 $ 399
Jun 7, 5 PM $ 0.00843
+0.00%
$ 894,782 $ 399
Jun 7, 4 PM $ 0.00843
+0.00%
$ 894,782 $ 399
Jun 7, 3 PM $ 0.00843
+0.00%
$ 894,782 $ 399
Jun 7, 2 PM $ 0.00843
+0.00%
$ 894,782 $ 399
Jun 7, 1 PM $ 0.00843
+0.00%
$ 894,782 $ 399
Jun 7, 12 PM $ 0.00843
+0.00%
$ 894,782 $ 399
Jun 7, 11 AM $ 0.00843
+0.00%
$ 894,782 $ 399
Jun 7, 10 AM $ 0.00843
+0.00%
$ 894,782 $ 399
Jun 7, 9 AM $ 0.00843
+0.00%
$ 894,782 $ 399
Jun 7, 8 AM $ 0.00843
+0.00%
$ 894,782 $ 399
Jun 7, 7 AM $ 0.00843
+0.00%
$ 894,782 $ 399
Jun 7, 6 AM $ 0.00843
+0.00%
$ 894,782 $ 399
Jun 7, 5 AM $ 0.00843
+0.00%
$ 894,782 $ 399
Jun 7, 4 AM $ 0.00843
+0.00%
$ 894,782 $ 399
Jun 7, 3 AM $ 0.00843
+0.00%
$ 894,782 $ 399
Jun 7, 2 AM $ 0.00843
+0.00%
$ 894,782 $ 399
Jun 7, 1 AM $ 0.00843
+0.00%
$ 894,782 $ 399
Jun 7, 12 AM $ 0.00843
+0.00%
$ 894,782 $ 399
Jun 6, 11 PM $ 0.00843
+0.00%
$ 894,782 $ 399
Jun 6, 10 PM $ 0.00843
+0.00%
$ 894,782 $ 399
Jun 6, 9 PM $ 0.00843
+0.00%
$ 894,782 $ 399
Jun 6, 8 PM $ 0.00843
+0.00%
$ 894,782 $ 399
Jun 6, 7 PM $ 0.00843
+0.00%
$ 894,782 $ 399
Jun 6, 6 PM $ 0.00843
+0.00%
$ 894,782 $ 399
Jun 6, 5 PM $ 0.00843
+0.00%
$ 894,782 $ 399
Jun 6, 4 PM $ 0.00843
+0.00%
$ 894,782 $ 399
Jun 6, 3 PM $ 0.00843
+0.00%
$ 894,782 $ 399
Jun 6, 2 PM $ 0.00843
+0.00%
$ 894,782 $ 399
Jun 6, 1 PM $ 0.00843
+0.00%
$ 894,782 $ 399
Jun 6, 12 PM $ 0.00843
+0.00%
$ 894,782 $ 399
Jun 6, 11 AM $ 0.00843
+0.00%
$ 894,782 $ 399
Jun 6, 10 AM $ 0.00843
+0.00%
$ 894,782 $ 399
Jun 6, 9 AM $ 0.00843
+0.47%
$ 894,782 $ 399
Jun 6, 8 AM $ 0.00839
+0.00%
$ 890,632 $ 397
Jun 6, 7 AM $ 0.00839
+0.00%
$ 890,632 $ 397