UNIVERSE CRYPTO CASH Historical Data

UCC Page 4
Date Close Price change Market cap Trading volume
2:21 AM $ 0.00846
+0.00%
$ 898,227 $ 400
2:16 AM $ 0.00846
+0.00%
$ 898,227 $ 400
2:11 AM $ 0.00846
+0.00%
$ 898,524 $ 400
2:06 AM $ 0.00846
+0.00%
$ 898,524 $ 401
2:01 AM $ 0.00846
+0.00%
$ 898,524 $ 401
1:56 AM $ 0.00846
+0.00%
$ 898,581 $ 401
1:51 AM $ 0.00846
+0.00%
$ 898,581 $ 401
1:46 AM $ 0.00846
+0.00%
$ 898,581 $ 401
1:41 AM $ 0.00846
+0.00%
$ 898,570 $ 401
1:36 AM $ 0.00846
+0.00%
$ 898,570 $ 401
1:31 AM $ 0.00846
+0.00%
$ 898,643 $ 401
1:26 AM $ 0.00846
+0.00%
$ 898,643 $ 401
1:21 AM $ 0.00846
+0.00%
$ 898,633 $ 401
1:16 AM $ 0.00846
+0.00%
$ 898,633 $ 401
1:11 AM $ 0.00847
+0.00%
$ 899,325 $ 401
1:06 AM $ 0.00847
+0.00%
$ 899,325 $ 401
1:01 AM $ 0.00847
+0.00%
$ 899,325 $ 401
12:56 AM $ 0.00847
+0.00%
$ 899,325 $ 401
12:51 AM $ 0.00846
+0.00%
$ 898,210 $ 401
12:46 AM $ 0.00846
+0.00%
$ 898,210 $ 400
12:41 AM $ 0.00844
+0.00%
$ 896,750 $ 400
12:36 AM $ 0.00844
+0.00%
$ 896,750 $ 400
12:31 AM $ 0.00844
+0.00%
$ 896,751 $ 400
12:26 AM $ 0.00844
+0.00%
$ 896,751 $ 400
12:21 AM $ 0.00844
+0.00%
$ 896,751 $ 400
12:16 AM $ 0.00844
+0.00%
$ 896,751 $ 400
12:11 AM $ 0.00844
+0.00%
$ 896,752 $ 400
12:06 AM $ 0.00844
+0.00%
$ 896,752 $ 400
12:01 AM $ 0.00844
+0.00%
$ 896,752 $ 400
11:56 PM $ 0.00844
+0.00%
$ 896,752 $ 400
11:51 PM $ 0.00844
+0.00%
$ 896,752 $ 400
11:46 PM $ 0.00844
+0.00%
$ 896,752 $ 400
11:41 PM $ 0.00844
+0.00%
$ 896,752 $ 400
11:36 PM $ 0.00844
+0.00%
$ 896,752 $ 400
11:31 PM $ 0.00844
+0.00%
$ 896,752 $ 400
11:26 PM $ 0.00844
+0.00%
$ 896,752 $ 400
11:21 PM $ 0.00844
+0.00%
$ 896,752 $ 400
11:16 PM $ 0.00844
+0.00%
$ 896,752 $ 400
11:11 PM $ 0.00844
+0.00%
$ 896,753 $ 400
11:06 PM $ 0.00844
+0.00%
$ 896,753 $ 400
11:01 PM $ 0.00844
+0.00%
$ 896,753 $ 400
10:56 PM $ 0.00844
+0.00%
$ 896,753 $ 400
10:51 PM $ 0.00844
+0.00%
$ 896,753 $ 400
10:46 PM $ 0.00844
+0.00%
$ 896,753 $ 400
10:41 PM $ 0.00844
+0.00%
$ 896,754 $ 400
10:36 PM $ 0.00844
+0.00%
$ 896,754 $ 400
10:31 PM $ 0.00844
+0.00%
$ 896,755 $ 400
10:26 PM $ 0.00844
+0.00%
$ 896,755 $ 400
10:21 PM $ 0.00844
+0.00%
$ 896,752 $ 400
10:16 PM $ 0.00844
+0.00%
$ 896,752 $ 400