UNIVERSE CRYPTO CASH Historical Data

UCC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.0084
+0.04%
$ 891,999 $ 398
Jun 10, 8 AM $ 0.0084
-0.10%
$ 891,653 $ 397
Jun 10, 7 AM $ 0.0084
-0.07%
$ 892,537 $ 398
Jun 10, 6 AM $ 0.00841
+0.09%
$ 892,854 $ 398
Jun 10, 5 AM $ 0.0084
+0.29%
$ 892,412 $ 398
Jun 10, 4 AM $ 0.00838
-0.07%
$ 889,815 $ 397
Jun 10, 3 AM $ 0.00838
+0.05%
$ 890,429 $ 397
Jun 10, 2 AM $ 0.00838
-0.02%
$ 890,024 $ 397
Jun 10, 1 AM $ 0.00838
+0.31%
$ 890,173 $ 397
Jun 10, 12 AM $ 0.00836
-0.40%
$ 887,414 $ 396
Jun 9, 11 PM $ 0.00839
+0.00%
$ 890,934 $ 397
Jun 9, 10 PM $ 0.00839
+0.24%
$ 890,934 $ 397
Jun 9, 9 PM $ 0.00837
-0.20%
$ 888,842 $ 396
Jun 9, 8 PM $ 0.00839
-0.01%
$ 890,618 $ 397
Jun 9, 7 PM $ 0.00839
+0.02%
$ 890,719 $ 397
Jun 9, 6 PM $ 0.00839
+0.00%
$ 890,573 $ 397
Jun 9, 5 PM $ 0.00839
+0.10%
$ 890,537 $ 397
Jun 9, 4 PM $ 0.00838
-0.12%
$ 889,687 $ 397
Jun 9, 3 PM $ 0.00839
+0.01%
$ 891,005 $ 397
Jun 9, 2 PM $ 0.00839
-0.04%
$ 890,911 $ 397
Jun 9, 1 PM $ 0.00839
+0.03%
$ 891,233 $ 397
Jun 9, 12 PM $ 0.00839
-0.09%
$ 891,005 $ 397
Jun 9, 11 AM $ 0.0084
+0.10%
$ 891,913 $ 398
Jun 9, 10 AM $ 0.00839
-0.02%
$ 891,060 $ 397
Jun 9, 9 AM $ 0.00839
-0.05%
$ 891,258 $ 397
Jun 9, 8 AM $ 0.0084
+0.29%
$ 891,666 $ 397
Jun 9, 7 AM $ 0.00837
+0.02%
$ 889,081 $ 396
Jun 9, 6 AM $ 0.00837
-0.04%
$ 888,894 $ 396
Jun 9, 5 AM $ 0.00837
+0.04%
$ 889,213 $ 396
Jun 9, 4 AM $ 0.00837
-0.09%
$ 888,893 $ 396
Jun 9, 3 AM $ 0.00838
-0.01%
$ 889,734 $ 397
Jun 9, 2 AM $ 0.00838
-0.05%
$ 889,799 $ 397
Jun 9, 1 AM $ 0.00838
+0.14%
$ 890,255 $ 397
Jun 9, 12 AM $ 0.00837
+0.13%
$ 889,034 $ 396
Jun 8, 11 PM $ 0.00836
+0.00%
$ 887,883 $ 396
Jun 8, 10 PM $ 0.00836
-0.01%
$ 887,894 $ 396
Jun 8, 9 PM $ 0.00836
+0.01%
$ 887,952 $ 396
Jun 8, 8 PM $ 0.00836
-0.07%
$ 887,885 $ 396
Jun 8, 7 PM $ 0.00837
-0.02%
$ 888,529 $ 396
Jun 8, 6 PM $ 0.00837
-0.01%
$ 888,708 $ 396
Jun 8, 5 PM $ 0.00837
+0.01%
$ 888,766 $ 396
Jun 8, 4 PM $ 0.00837
-0.03%
$ 888,691 $ 396
Jun 8, 3 PM $ 0.00837
+0.01%
$ 888,966 $ 396
Jun 8, 2 PM $ 0.00837
-0.04%
$ 888,914 $ 396
Jun 8, 1 PM $ 0.00837
+0.00%
$ 889,292 $ 396
Jun 8, 12 PM $ 0.00837
-0.07%
$ 889,280 $ 396
Jun 8, 11 AM $ 0.00838
+0.19%
$ 889,917 $ 397
Jun 8, 10 AM $ 0.00836
+0.01%
$ 888,256 $ 396
Jun 8, 9 AM $ 0.00836
-0.05%
$ 888,181 $ 396
Jun 8, 8 AM $ 0.00837
+0.01%
$ 888,632 $ 396