UNIVERSE CRYPTO CASH Historical Data

UCC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.00959
+0.07%
$ 1.02 million $ 454
Mar 31, 5 AM $ 0.00959
+0.18%
$ 1.02 million $ 454
Mar 31, 4 AM $ 0.00957
+0.22%
$ 1.02 million $ 453
Mar 31, 3 AM $ 0.00955
-0.13%
$ 1.01 million $ 452
Mar 31, 2 AM $ 0.00956
+0.03%
$ 1.02 million $ 453
Mar 31, 1 AM $ 0.00956
+0.22%
$ 1.01 million $ 452
Mar 31, 12 AM $ 0.00954
-0.03%
$ 1.01 million $ 451
Mar 30, 11 PM $ 0.00954
-0.01%
$ 1.01 million $ 452
Mar 30, 10 PM $ 0.00954
-0.07%
$ 1.01 million $ 452
Mar 30, 9 PM $ 0.00955
-0.08%
$ 1.01 million $ 452
Mar 30, 8 PM $ 0.00954
+0.11%
$ 1.01 million $ 452
Mar 30, 7 PM $ 0.00953
-0.06%
$ 1.01 million $ 451
Mar 30, 6 PM $ 0.00954
+0.00%
$ 1.01 million $ 451
Mar 30, 5 PM $ 0.00954
-0.02%
$ 1.01 million $ 451
Mar 30, 4 PM $ 0.00954
+0.08%
$ 1.01 million $ 452
Mar 30, 3 PM $ 0.00953
+0.04%
$ 1.01 million $ 451
Mar 30, 2 PM $ 0.00953
+0.20%
$ 1.01 million $ 451
Mar 30, 1 PM $ 0.00951
+0.05%
$ 1.01 million $ 450
Mar 30, 12 PM $ 0.0095
-0.17%
$ 1.01 million $ 450
Mar 30, 11 AM $ 0.00952
+0.15%
$ 1.01 million $ 451
Mar 30, 10 AM $ 0.00951
+0.25%
$ 1.01 million $ 450
Mar 30, 9 AM $ 0.00948
-0.28%
$ 1.01 million $ 449
Mar 30, 8 AM $ 0.00951
-0.12%
$ 1.01 million $ 450
Mar 30, 7 AM $ 0.00951
-0.09%
$ 1.01 million $ 451
Mar 30, 6 AM $ 0.00952
-0.25%
$ 1.01 million $ 450
Mar 30, 5 AM $ 0.00954
-0.33%
$ 1.01 million $ 452
Mar 30, 4 AM $ 0.00957
-0.31%
$ 1.02 million $ 453
Mar 30, 3 AM $ 0.0096
-0.59%
$ 1.02 million $ 454
Mar 30, 2 AM $ 0.00966
-0.18%
$ 1.03 million $ 457
Mar 30, 1 AM $ 0.00967
+1.87%
$ 1.03 million $ 458
Mar 30, 12 AM $ 0.0095
+0.00%
$ 1.01 million $ 450
Mar 29, 11 PM $ 0.0095
+0.07%
$ 1.01 million $ 450
Mar 29, 10 PM $ 0.00949
+0.00%
$ 1.01 million $ 449
Mar 29, 9 PM $ 0.00949
+0.00%
$ 1.01 million $ 449
Mar 29, 8 PM $ 0.00949
+0.00%
$ 1.01 million $ 449
Mar 29, 7 PM $ 0.00949
+0.00%
$ 1.01 million $ 449
Mar 29, 6 PM $ 0.00949
+0.00%
$ 1.01 million $ 449
Mar 29, 5 PM $ 0.00949
+0.00%
$ 1.01 million $ 449
Mar 29, 4 PM $ 0.00949
+0.00%
$ 1.01 million $ 449
Mar 29, 3 PM $ 0.00949
+0.00%
$ 1.01 million $ 449
Mar 29, 2 PM $ 0.00949
+0.00%
$ 1.01 million $ 449
Mar 29, 1 PM $ 0.00949
+0.00%
$ 1.01 million $ 449
Mar 29, 12 PM $ 0.00949
+0.00%
$ 1.01 million $ 449
Mar 29, 11 AM $ 0.00949
+0.00%
$ 1.01 million $ 449
Mar 29, 10 AM $ 0.00949
+0.00%
$ 1.01 million $ 449
Mar 29, 9 AM $ 0.00949
+0.00%
$ 1.01 million $ 449
Mar 29, 8 AM $ 0.00949
+0.00%
$ 1.01 million $ 449
Mar 29, 7 AM $ 0.00949
+0.00%
$ 1.01 million $ 449
Mar 29, 6 AM $ 0.00949
+0.00%
$ 1.01 million $ 449
Mar 29, 5 AM $ 0.00949
+0.00%
$ 1.01 million $ 449