UNIVERSE CRYPTO CASH Historical Data

UCC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.00966
-0.02%
$ 1.03 million $ 457
Apr 20, 9 AM $ 0.00967
+0.08%
$ 1.03 million $ 458
Apr 20, 8 AM $ 0.00966
-0.13%
$ 1.03 million $ 457
Apr 20, 7 AM $ 0.00968
+0.08%
$ 1.03 million $ 458
Apr 20, 6 AM $ 0.00967
-0.06%
$ 1.03 million $ 458
Apr 20, 5 AM $ 0.00967
-0.24%
$ 1.03 million $ 458
Apr 20, 4 AM $ 0.0097
-0.23%
$ 1.03 million $ 459
Apr 20, 3 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
Apr 20, 2 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
Apr 20, 1 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
Apr 20, 12 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
Apr 19, 11 PM $ 0.00972
+0.00%
$ 1.03 million $ 460
Apr 19, 10 PM $ 0.00972
+0.00%
$ 1.03 million $ 460
Apr 19, 9 PM $ 0.00972
+0.00%
$ 1.03 million $ 460
Apr 19, 8 PM $ 0.00972
+0.00%
$ 1.03 million $ 460
Apr 19, 7 PM $ 0.00972
+0.00%
$ 1.03 million $ 460
Apr 19, 6 PM $ 0.00972
+0.00%
$ 1.03 million $ 460
Apr 19, 5 PM $ 0.00972
+0.00%
$ 1.03 million $ 460
Apr 19, 4 PM $ 0.00972
+0.00%
$ 1.03 million $ 460
Apr 19, 3 PM $ 0.00972
+0.00%
$ 1.03 million $ 460
Apr 19, 2 PM $ 0.00972
+0.00%
$ 1.03 million $ 460
Apr 19, 1 PM $ 0.00972
+0.00%
$ 1.03 million $ 460
Apr 19, 12 PM $ 0.00972
+0.00%
$ 1.03 million $ 460
Apr 19, 11 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
Apr 19, 10 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
Apr 19, 9 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
Apr 19, 8 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
Apr 19, 7 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
Apr 19, 6 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
Apr 19, 5 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
Apr 19, 4 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
Apr 19, 3 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
Apr 19, 2 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
Apr 19, 1 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
Apr 19, 12 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
Apr 18, 11 PM $ 0.00972
+0.00%
$ 1.03 million $ 460
Apr 18, 10 PM $ 0.00972
+0.00%
$ 1.03 million $ 460
Apr 18, 9 PM $ 0.00972
+0.00%
$ 1.03 million $ 460
Apr 18, 8 PM $ 0.00972
+0.00%
$ 1.03 million $ 460
Apr 18, 7 PM $ 0.00972
+0.00%
$ 1.03 million $ 460
Apr 18, 6 PM $ 0.00972
+0.00%
$ 1.03 million $ 460
Apr 18, 5 PM $ 0.00972
+0.00%
$ 1.03 million $ 460
Apr 18, 4 PM $ 0.00972
+0.00%
$ 1.03 million $ 460
Apr 18, 3 PM $ 0.00972
+0.00%
$ 1.03 million $ 460
Apr 18, 2 PM $ 0.00972
+0.00%
$ 1.03 million $ 460
Apr 18, 1 PM $ 0.00972
+0.00%
$ 1.03 million $ 460
Apr 18, 12 PM $ 0.00972
+0.00%
$ 1.03 million $ 460
Apr 18, 11 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
Apr 18, 10 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
Apr 18, 9 AM $ 0.00972
+0.00%
$ 1.03 million $ 460