UNIVERSE CRYPTO CASH Historical Data

UCC Page 3
Date Close Price change Market cap Trading volume
5:41 AM $ 0.00845
+0.00%
$ 897,911 $ 400
5:36 AM $ 0.00845
+0.00%
$ 897,911 $ 400
5:31 AM $ 0.00846
+0.00%
$ 898,213 $ 400
5:21 AM $ 0.00846
+0.00%
$ 898,252 $ 400
5:16 AM $ 0.00846
+0.00%
$ 898,252 $ 400
5:11 AM $ 0.00846
+0.00%
$ 897,929 $ 400
5:06 AM $ 0.00846
+0.00%
$ 897,929 $ 400
5:01 AM $ 0.00846
+0.00%
$ 897,929 $ 400
4:56 AM $ 0.00846
+0.00%
$ 897,929 $ 400
4:51 AM $ 0.00845
+0.00%
$ 897,687 $ 400
4:46 AM $ 0.00845
+0.00%
$ 897,687 $ 400
4:41 AM $ 0.00845
+0.00%
$ 897,616 $ 400
4:36 AM $ 0.00845
+0.00%
$ 897,616 $ 400
4:31 AM $ 0.00845
+0.00%
$ 897,504 $ 400
4:26 AM $ 0.00845
+0.00%
$ 897,504 $ 400
4:21 AM $ 0.00846
+0.00%
$ 898,331 $ 400
4:16 AM $ 0.00846
+0.00%
$ 898,331 $ 400
4:11 AM $ 0.00846
+0.00%
$ 898,235 $ 400
4:06 AM $ 0.00846
+0.00%
$ 898,235 $ 400
4:01 AM $ 0.00846
+0.00%
$ 898,235 $ 400
3:56 AM $ 0.00846
+0.00%
$ 898,235 $ 400
3:51 AM $ 0.00846
+0.00%
$ 898,537 $ 400
3:46 AM $ 0.00845
+0.00%
$ 897,899 $ 401
3:36 AM $ 0.00845
+0.00%
$ 897,899 $ 400
3:31 AM $ 0.00845
+0.00%
$ 897,842 $ 400
3:26 AM $ 0.00845
+0.00%
$ 897,842 $ 400
3:21 AM $ 0.00846
+0.00%
$ 898,063 $ 400
3:16 AM $ 0.00846
+0.00%
$ 898,063 $ 400
3:11 AM $ 0.00845
+0.00%
$ 897,817 $ 400
3:06 AM $ 0.00845
+0.00%
$ 897,817 $ 400
3:01 AM $ 0.00845
+0.00%
$ 897,817 $ 400
2:56 AM $ 0.00845
+0.00%
$ 897,817 $ 400
2:51 AM $ 0.00845
+0.00%
$ 897,758 $ 400
2:46 AM $ 0.00845
+0.00%
$ 897,758 $ 400
2:41 AM $ 0.00845
+0.00%
$ 897,822 $ 400
2:36 AM $ 0.00845
+0.00%
$ 897,822 $ 400
2:31 AM $ 0.00845
+0.00%
$ 897,590 $ 400
2:26 AM $ 0.00845
+0.00%
$ 897,590 $ 400
2:21 AM $ 0.00846
+0.00%
$ 898,227 $ 400
2:16 AM $ 0.00846
+0.00%
$ 898,227 $ 400
2:11 AM $ 0.00846
+0.00%
$ 898,524 $ 400
2:06 AM $ 0.00846
+0.00%
$ 898,524 $ 401
2:01 AM $ 0.00846
+0.00%
$ 898,524 $ 401
1:56 AM $ 0.00846
+0.00%
$ 898,581 $ 401
1:51 AM $ 0.00846
+0.00%
$ 898,581 $ 401
1:46 AM $ 0.00846
+0.00%
$ 898,581 $ 401
1:41 AM $ 0.00846
+0.00%
$ 898,570 $ 401
1:36 AM $ 0.00846
+0.00%
$ 898,570 $ 401
1:31 AM $ 0.00846
+0.00%
$ 898,643 $ 401
1:26 AM $ 0.00846
+0.00%
$ 898,643 $ 401