UNIVERSE CRYPTO CASH Historical Data

UCC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.00841
-0.19%
$ 892,885 $ 398
Jun 12, 9 AM $ 0.00842
+0.03%
$ 894,592 $ 399
Jun 12, 8 AM $ 0.00842
+0.42%
$ 894,355 $ 399
Jun 12, 7 AM $ 0.00839
-0.05%
$ 890,620 $ 397
Jun 12, 6 AM $ 0.00839
+0.09%
$ 891,099 $ 397
Jun 12, 5 AM $ 0.00838
-0.19%
$ 890,281 $ 397
Jun 12, 4 AM $ 0.0084
-0.04%
$ 891,996 $ 398
Jun 12, 3 AM $ 0.0084
+0.14%
$ 892,333 $ 398
Jun 12, 2 AM $ 0.00839
-0.11%
$ 891,102 $ 397
Jun 12, 1 AM $ 0.0084
+0.25%
$ 892,063 $ 398
Jun 12, 12 AM $ 0.00838
+0.24%
$ 889,880 $ 397
Jun 11, 11 PM $ 0.00836
-0.01%
$ 887,724 $ 396
Jun 11, 10 PM $ 0.00836
+0.00%
$ 887,769 $ 396
Jun 11, 9 PM $ 0.00836
-0.60%
$ 887,769 $ 396
Jun 11, 8 PM $ 0.00841
+0.12%
$ 893,089 $ 398
Jun 11, 7 PM $ 0.0084
+0.09%
$ 891,984 $ 398
Jun 11, 6 PM $ 0.00839
+0.06%
$ 891,216 $ 397
Jun 11, 5 PM $ 0.00838
+0.32%
$ 889,963 $ 397
Jun 11, 4 PM $ 0.00835
-0.01%
$ 887,091 $ 395
Jun 11, 3 PM $ 0.00835
-0.03%
$ 887,148 $ 395
Jun 11, 2 PM $ 0.00836
+0.06%
$ 887,387 $ 396
Jun 11, 1 PM $ 0.00835
+0.06%
$ 886,801 $ 395
Jun 11, 12 PM $ 0.00835
-0.11%
$ 886,268 $ 395
Jun 11, 11 AM $ 0.00835
-0.05%
$ 887,129 $ 395
Jun 11, 10 AM $ 0.00836
-0.01%
$ 887,549 $ 396
Jun 11, 9 AM $ 0.00836
-0.01%
$ 887,306 $ 396
Jun 11, 8 AM $ 0.00836
-0.06%
$ 887,352 $ 396
Jun 11, 7 AM $ 0.00836
+0.04%
$ 887,878 $ 396
Jun 11, 6 AM $ 0.00836
-0.05%
$ 887,491 $ 396
Jun 11, 5 AM $ 0.00836
-0.07%
$ 887,933 $ 396
Jun 11, 4 AM $ 0.00837
-0.10%
$ 888,511 $ 396
Jun 11, 3 AM $ 0.00837
-0.15%
$ 889,410 $ 396
Jun 11, 2 AM $ 0.00839
+0.02%
$ 890,773 $ 397
Jun 11, 1 AM $ 0.00839
+0.00%
$ 890,617 $ 397
Jun 11, 12 AM $ 0.00839
+0.26%
$ 890,580 $ 397
Jun 10, 11 PM $ 0.00836
+0.00%
$ 888,290 $ 396
Jun 10, 10 PM $ 0.00836
-0.08%
$ 888,301 $ 396
Jun 10, 9 PM $ 0.00837
-0.12%
$ 888,993 $ 396
Jun 10, 8 PM $ 0.00838
-0.05%
$ 890,095 $ 397
Jun 10, 7 PM $ 0.00839
-0.10%
$ 890,500 $ 397
Jun 10, 6 PM $ 0.00839
-0.02%
$ 891,380 $ 397
Jun 10, 5 PM $ 0.00839
-0.05%
$ 891,337 $ 397
Jun 10, 4 PM $ 0.0084
+0.06%
$ 891,814 $ 398
Jun 10, 3 PM $ 0.00839
-0.05%
$ 891,282 $ 397
Jun 10, 2 PM $ 0.0084
-0.11%
$ 891,722 $ 397
Jun 10, 1 PM $ 0.00841
+0.12%
$ 892,721 $ 398
Jun 10, 12 PM $ 0.0084
+0.15%
$ 891,676 $ 397
Jun 10, 11 AM $ 0.00838
-0.20%
$ 890,348 $ 397
Jun 10, 10 AM $ 0.0084
+0.02%
$ 892,167 $ 398
Jun 10, 9 AM $ 0.0084
+0.04%
$ 891,999 $ 398