UNIVERSE CRYPTO CASH Historical Data

UCC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.00841
+0.00%
$ 893,277 $ 398
Jun 14, 10 AM $ 0.00841
+0.00%
$ 893,277 $ 398
Jun 14, 9 AM $ 0.00841
+0.00%
$ 893,277 $ 398
Jun 14, 8 AM $ 0.00841
+0.00%
$ 893,277 $ 398
Jun 14, 7 AM $ 0.00841
+0.00%
$ 893,277 $ 398
Jun 14, 6 AM $ 0.00841
+0.00%
$ 893,277 $ 398
Jun 14, 5 AM $ 0.00841
+0.00%
$ 893,277 $ 398
Jun 14, 4 AM $ 0.00841
+0.00%
$ 893,277 $ 398
Jun 14, 3 AM $ 0.00841
+0.00%
$ 893,277 $ 398
Jun 14, 2 AM $ 0.00841
+0.00%
$ 893,277 $ 398
Jun 14, 1 AM $ 0.00841
+0.00%
$ 893,277 $ 398
Jun 14, 12 AM $ 0.00841
+0.00%
$ 893,277 $ 398
Jun 13, 11 PM $ 0.00841
+0.00%
$ 893,277 $ 398
Jun 13, 10 PM $ 0.00841
+0.00%
$ 893,277 $ 398
Jun 13, 9 PM $ 0.00841
+0.00%
$ 893,277 $ 398
Jun 13, 8 PM $ 0.00841
+0.00%
$ 893,277 $ 398
Jun 13, 7 PM $ 0.00841
+0.00%
$ 893,277 $ 398
Jun 13, 6 PM $ 0.00841
+0.00%
$ 893,277 $ 398
Jun 13, 5 PM $ 0.00841
+0.00%
$ 893,277 $ 398
Jun 13, 4 PM $ 0.00841
+0.00%
$ 893,277 $ 398
Jun 13, 3 PM $ 0.00841
+0.00%
$ 893,277 $ 398
Jun 13, 2 PM $ 0.00841
+0.00%
$ 893,277 $ 398
Jun 13, 1 PM $ 0.00841
+0.00%
$ 893,277 $ 398
Jun 13, 12 PM $ 0.00841
+0.00%
$ 893,277 $ 398
Jun 13, 11 AM $ 0.00841
+0.00%
$ 893,277 $ 398
Jun 13, 10 AM $ 0.00841
+0.00%
$ 893,277 $ 398
Jun 13, 9 AM $ 0.00841
+0.00%
$ 893,277 $ 398
Jun 13, 8 AM $ 0.00841
+0.00%
$ 893,277 $ 398
Jun 13, 7 AM $ 0.00841
+0.00%
$ 893,277 $ 398
Jun 13, 6 AM $ 0.00841
+0.07%
$ 893,277 $ 398
Jun 13, 5 AM $ 0.00841
+0.00%
$ 892,695 $ 398
Jun 13, 4 AM $ 0.00841
+0.00%
$ 892,695 $ 398
Jun 13, 3 AM $ 0.00841
+0.00%
$ 892,695 $ 398
Jun 13, 2 AM $ 0.00841
+0.00%
$ 892,695 $ 398
Jun 13, 1 AM $ 0.00841
+0.00%
$ 892,695 $ 398
Jun 13, 12 AM $ 0.00841
+0.00%
$ 892,695 $ 398
Jun 12, 11 PM $ 0.00841
+0.00%
$ 892,695 $ 398
Jun 12, 10 PM $ 0.00841
+0.00%
$ 892,695 $ 398
Jun 12, 9 PM $ 0.00841
-0.05%
$ 892,695 $ 398
Jun 12, 8 PM $ 0.00841
-0.05%
$ 893,100 $ 398
Jun 12, 7 PM $ 0.00841
-0.02%
$ 893,601 $ 398
Jun 12, 6 PM $ 0.00842
+0.00%
$ 893,824 $ 398
Jun 12, 5 PM $ 0.00842
+0.00%
$ 893,795 $ 398
Jun 12, 4 PM $ 0.00842
+0.03%
$ 893,773 $ 398
Jun 12, 3 PM $ 0.00841
+0.06%
$ 893,511 $ 398
Jun 12, 2 PM $ 0.00841
+0.07%
$ 893,389 $ 398
Jun 12, 1 PM $ 0.00841
+0.00%
$ 892,766 $ 398
Jun 12, 12 PM $ 0.00841
-0.05%
$ 892,804 $ 398
Jun 12, 11 AM $ 0.00841
+0.05%
$ 893,289 $ 398
Jun 12, 10 AM $ 0.00841
-0.19%
$ 892,885 $ 398