UNIVERSE CRYPTO CASH Historical Data

UCC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.00955
-0.01%
$ 1.01 million $ 452
Apr 26, 2026 $ 0.00955
+0.00%
$ 1.01 million $ 452
Apr 25, 2026 $ 0.00955
-0.20%
$ 1.01 million $ 452
Apr 24, 2026 $ 0.00957
+0.05%
$ 1.02 million $ 453
Apr 23, 2026 $ 0.00956
-0.33%
$ 1.02 million $ 453
Apr 22, 2026 $ 0.00959
-0.19%
$ 1.02 million $ 454
Apr 21, 2026 $ 0.00961
-0.53%
$ 1.02 million $ 455
Apr 20, 2026 $ 0.00966
-0.56%
$ 1.03 million $ 458
Apr 19, 2026 $ 0.00972
+0.00%
$ 1.03 million $ 460
Apr 18, 2026 $ 0.00972
+0.00%
$ 1.03 million $ 460
Apr 17, 2026 $ 0.00972
+0.48%
$ 1.03 million $ 460
Apr 16, 2026 $ 0.00967
+0.36%
$ 1.03 million $ 458
Apr 15, 2026 $ 0.00964
-0.24%
$ 1.02 million $ 456
Apr 14, 2026 $ 0.00966
+1.85%
$ 1.03 million $ 457
Apr 13, 2026 $ 0.00948
-0.44%
$ 1.01 million $ 449
Apr 12, 2026 $ 0.00953
-1.46%
$ 1.01 million $ 451
Apr 11, 2026 $ 0.00967
+0.02%
$ 1.03 million $ 458
Apr 10, 2026 $ 0.00967
-0.68%
$ 1.03 million $ 458
Apr 9, 2026 $ 0.00973
-0.21%
$ 1.03 million $ 461
Apr 8, 2026 $ 0.00975
+0.64%
$ 1.04 million $ 462
Apr 7, 2026 $ 0.00969
+0.11%
$ 1.03 million $ 459
Apr 6, 2026 $ 0.00968
+0.02%
$ 1.03 million $ 458
Apr 5, 2026 $ 0.00968
-0.26%
$ 1.03 million $ 458
Apr 4, 2026 $ 0.0097
+0.00%
$ 1.03 million $ 459
Apr 3, 2026 $ 0.0097
+0.25%
$ 1.03 million $ 459
Apr 2, 2026 $ 0.00968
-41.38%
$ 1.03 million $ 458
Mar 31, 2026 $ 0.00959
+0.57%
$ -- $ 454
Mar 30, 2026 $ 0.00954
+0.45%
$ 1.01 million $ 452
Mar 29, 2026 $ 0.0095
+0.00%
$ 1.01 million $ 450
Mar 28, 2026 $ 0.0095
+0.09%
$ 1.01 million $ 450
Mar 27, 2026 $ 0.00949
-0.58%
$ 1.01 million $ 449
Mar 26, 2026 $ 0.00954
+0.30%
$ 1.01 million $ 452
Mar 25, 2026 $ 0.00951
-0.32%
$ 1.71 million $ 450
Mar 24, 2026 $ 0.00955
-1.04%
$ 1.72 million $ 452
Mar 23, 2026 $ 0.00965
+0.76%
$ 1.74 million $ 457
Mar 22, 2026 $ 0.00957
+0.00%
$ 1.72 million $ 453
Mar 21, 2026 $ 0.00957
+0.04%
$ 1.72 million $ 453
Mar 20, 2026 $ 0.00957
-1.03%
$ 1.72 million $ 453
Mar 19, 2026 $ 0.00967
+0.17%
$ 1.74 million $ 458
Mar 18, 2026 $ 0.00965
-0.91%
$ 1.74 million $ 457
Mar 17, 2026 $ 0.00974
-0.12%
$ 1.75 million $ 461
Mar 16, 2026 $ 0.00975
+0.33%
$ 1.76 million $ 462
Mar 15, 2026 $ 0.00972
+0.00%
$ 1.75 million $ 460
Mar 14, 2026 $ 0.00972
+0.02%
$ 1.75 million $ 460
Mar 13, 2026 $ 0.00972
-0.23%
$ 1.75 million $ 460
Mar 12, 2026 $ 0.00974
-0.18%
$ 1.75 million $ 461
Mar 11, 2026 $ 0.00976
-0.07%
$ 1.76 million $ 462
Mar 10, 2026 $ 0.00977
+0.33%
$ 1.76 million $ 462
Mar 9, 2026 $ 0.00973
-0.57%
$ 1.75 million $ 461
Mar 8, 2026 $ 0.00979
+0.00%
$ 1.76 million $ 463