UNIVERSE CRYPTO CASH Historical Data

UCC Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.00831
+0.00%
$ 882,514 $ 393
May 18, 10 PM $ 0.00831
+0.00%
$ 882,514 $ 393
May 18, 9 PM $ 0.00831
-0.02%
$ 882,514 $ 393
May 18, 8 PM $ 0.00831
+0.03%
$ 882,665 $ 393
May 18, 7 PM $ 0.00831
+0.05%
$ 882,383 $ 393
May 18, 6 PM $ 0.0083
-0.06%
$ 881,940 $ 393
May 18, 5 PM $ 0.00831
+0.06%
$ 882,504 $ 393
May 18, 4 PM $ 0.00831
+0.00%
$ 881,995 $ 393
May 18, 3 PM $ 0.00831
-0.07%
$ 882,024 $ 393
May 18, 2 PM $ 0.00831
-0.03%
$ 882,616 $ 393
May 18, 1 PM $ 0.00831
-0.05%
$ 882,872 $ 394
May 18, 12 PM $ 0.00832
+0.16%
$ 883,313 $ 394
May 18, 11 AM $ 0.0083
+0.00%
$ 881,874 $ 393
May 18, 10 AM $ 0.0083
-0.01%
$ 881,886 $ 393
May 18, 9 AM $ 0.00831
-0.09%
$ 882,014 $ 393
May 18, 8 AM $ 0.00831
+0.00%
$ 882,813 $ 394
May 18, 7 AM $ 0.00831
+0.02%
$ 882,794 $ 394
May 18, 6 AM $ 0.00831
+0.04%
$ 882,658 $ 393
May 18, 5 AM $ 0.00831
-0.05%
$ 882,450 $ 393
May 18, 4 AM $ 0.00831
-0.13%
$ 882,856 $ 394
May 18, 3 AM $ 0.00832
-0.12%
$ 884,005 $ 394
May 18, 2 AM $ 0.00833
-0.09%
$ 885,072 $ 395
May 18, 1 AM $ 0.00834
+0.10%
$ 885,893 $ 395
May 18, 12 AM $ 0.00833
-0.03%
$ 884,993 $ 394
May 17, 11 PM $ 0.00834
+0.00%
$ 885,272 $ 395
May 17, 10 PM $ 0.00834
+0.00%
$ 885,272 $ 395
May 17, 9 PM $ 0.00834
+0.00%
$ 885,272 $ 395
May 17, 8 PM $ 0.00834
+0.00%
$ 885,272 $ 395
May 17, 7 PM $ 0.00834
+0.00%
$ 885,272 $ 395
May 17, 6 PM $ 0.00834
+0.00%
$ 885,272 $ 395
May 17, 5 PM $ 0.00834
+0.00%
$ 885,272 $ 395
May 17, 4 PM $ 0.00834
+0.00%
$ 885,272 $ 395
May 17, 3 PM $ 0.00834
+0.00%
$ 885,272 $ 395
May 17, 2 PM $ 0.00834
+0.00%
$ 885,272 $ 395
May 17, 1 PM $ 0.00834
+0.00%
$ 885,272 $ 395
May 17, 12 PM $ 0.00834
+0.00%
$ 885,272 $ 395
May 17, 11 AM $ 0.00834
+0.00%
$ 885,272 $ 395
May 17, 10 AM $ 0.00834
+0.00%
$ 885,272 $ 395
May 17, 9 AM $ 0.00834
+0.00%
$ 885,272 $ 395
May 17, 8 AM $ 0.00834
+0.00%
$ 885,272 $ 395
May 17, 7 AM $ 0.00834
+0.00%
$ 885,272 $ 395
May 17, 6 AM $ 0.00834
+0.00%
$ 885,272 $ 395
May 17, 5 AM $ 0.00834
+0.00%
$ 885,272 $ 395
May 17, 4 AM $ 0.00834
+0.00%
$ 885,272 $ 395
May 17, 3 AM $ 0.00834
+0.00%
$ 885,272 $ 395
May 17, 2 AM $ 0.00834
+0.00%
$ 885,272 $ 395
May 17, 1 AM $ 0.00834
+0.00%
$ 885,272 $ 395
May 17, 12 AM $ 0.00834
+0.00%
$ 885,272 $ 395
May 16, 11 PM $ 0.00834
+0.00%
$ 885,272 $ 395
May 16, 10 PM $ 0.00834
+0.00%
$ 885,272 $ 395