UNIVERSE CRYPTO CASH Historical Data

UCC
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.00846
+0.00%
$ 898,820 $ 401
12:21 PM $ 0.00846
+0.00%
$ 898,820 $ 401
12:16 PM $ 0.00846
+0.00%
$ 898,820 $ 401
12:11 PM $ 0.00846
+0.00%
$ 898,727 $ 401
12:06 PM $ 0.00846
+0.00%
$ 898,727 $ 401
12:01 PM $ 0.00846
+0.00%
$ 898,727 $ 401
11:56 AM $ 0.00846
+0.00%
$ 898,727 $ 401
11:51 AM $ 0.00846
+0.00%
$ 898,757 $ 401
11:46 AM $ 0.00846
+0.00%
$ 898,757 $ 401
11:41 AM $ 0.00846
+0.00%
$ 898,691 $ 401
11:36 AM $ 0.00846
+0.00%
$ 898,691 $ 401
11:31 AM $ 0.00846
+0.00%
$ 898,873 $ 401
11:26 AM $ 0.00846
+0.00%
$ 898,873 $ 401
11:21 AM $ 0.00847
+0.00%
$ 899,073 $ 401
11:16 AM $ 0.00847
+0.00%
$ 899,073 $ 401
11:11 AM $ 0.00847
+0.00%
$ 899,081 $ 401
11:06 AM $ 0.00847
+0.00%
$ 899,081 $ 401
11:01 AM $ 0.00847
+0.00%
$ 899,081 $ 401
10:56 AM $ 0.00847
+0.00%
$ 899,081 $ 401
10:51 AM $ 0.00847
+0.00%
$ 899,005 $ 401
10:46 AM $ 0.00847
+0.00%
$ 899,066 $ 401
10:36 AM $ 0.00847
+0.00%
$ 899,066 $ 401
10:31 AM $ 0.00846
+0.00%
$ 898,892 $ 401
10:26 AM $ 0.00846
+0.00%
$ 898,892 $ 401
10:21 AM $ 0.00846
+0.00%
$ 898,813 $ 401
10:16 AM $ 0.00846
+0.00%
$ 898,813 $ 401
10:11 AM $ 0.00846
+0.00%
$ 898,330 $ 401
10:06 AM $ 0.00846
+0.00%
$ 898,330 $ 400
10:01 AM $ 0.00846
+0.00%
$ 898,330 $ 400
9:56 AM $ 0.00846
+0.00%
$ 898,330 $ 400
9:51 AM $ 0.00847
+0.00%
$ 899,177 $ 400
9:46 AM $ 0.00847
+0.00%
$ 899,177 $ 401
9:41 AM $ 0.00845
+0.00%
$ 897,855 $ 401
9:36 AM $ 0.00845
+0.00%
$ 897,855 $ 400
9:31 AM $ 0.00846
+0.00%
$ 898,306 $ 400
9:26 AM $ 0.00846
+0.00%
$ 898,306 $ 400
9:21 AM $ 0.00846
+0.00%
$ 898,449 $ 400
9:16 AM $ 0.00846
+0.00%
$ 898,449 $ 400
9:11 AM $ 0.00847
+0.00%
$ 899,050 $ 400
9:06 AM $ 0.00847
+0.00%
$ 899,050 $ 401
9:01 AM $ 0.00847
+0.00%
$ 899,050 $ 401
8:56 AM $ 0.00847
+0.00%
$ 899,050 $ 401
8:51 AM $ 0.00847
+0.00%
$ 899,012 $ 401
8:46 AM $ 0.00847
+0.00%
$ 899,012 $ 401
8:41 AM $ 0.00847
+0.00%
$ 899,027 $ 401
8:36 AM $ 0.00847
+0.00%
$ 899,027 $ 401
8:31 AM $ 0.00847
+0.00%
$ 899,226 $ 401
8:26 AM $ 0.00847
+0.00%
$ 899,226 $ 401
8:21 AM $ 0.00847
+0.00%
$ 899,479 $ 401
8:16 AM $ 0.00847
+0.00%
$ 899,479 $ 401
Download