USEFUL COIN Historical Data

USEFUL Page 9
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.0000891
+0.00%
$ 89,028 $ 857,558
4:47 PM $ 0.0000891
-0.07%
$ 89,088 $ 857,160
4:46 PM $ 0.0000892
+0.00%
$ 89,088 $ 851,186
4:45 PM $ 0.0000886
+0.03%
$ 89,088 $ 817,772
4:44 PM $ 0.0000886
+0.01%
$ 88,555 $ 817,699
4:43 PM $ 0.0000886
+0.00%
$ 88,555 $ 817,625
4:42 PM $ 0.0000886
+0.01%
$ 88,555 $ 817,625
4:40 PM $ 0.0000886
+0.00%
$ 88,555 $ 817,488
4:39 PM $ 0.0000886
+0.84%
$ 88,539 $ 822,989
4:38 PM $ 0.0000848
+1.33%
$ 88,539 $ 822,989
4:37 PM $ 0.0000837
+0.01%
$ 88,539 $ 843,660
4:35 PM $ 0.0000837
-0.01%
$ 88,539 $ 843,633
4:34 PM $ 0.0000837
+0.01%
$ 83,650 $ 843,633
4:31 PM $ 0.0000837
+0.02%
$ 83,650 $ 843,614
4:27 PM $ 0.0000837
+0.00%
$ 83,649 $ 843,487
4:26 PM $ 0.0000837
-0.01%
$ 83,649 $ 843,487
4:25 PM $ 0.0000837
+0.00%
$ 83,649 $ 843,474
4:20 PM $ 0.0000836
+0.00%
$ 82,851 $ 843,463
4:18 PM $ 0.0000829
+0.01%
$ 82,851 $ 851,501
4:14 PM $ 0.0000831
-0.01%
$ 83,083 $ 849,168
4:13 PM $ 0.0000831
+0.00%
$ 83,083 $ 849,168
4:12 PM $ 0.0000831
+0.01%
$ 83,083 $ 849,071
4:11 PM $ 0.0000831
+0.01%
$ 83,083 $ 849,019
4:07 PM $ 0.0000831
+0.00%
$ 83,085 $ 848,911
4:06 PM $ 0.0000831
+0.00%
$ 83,085 $ 848,905
4:04 PM $ 0.0000831
+0.00%
$ 83,056 $ 848,800
4:03 PM $ 0.0000831
-0.02%
$ 83,056 $ 848,236
4:02 PM $ 0.0000831
+0.13%
$ 83,056 $ 848,179
3:56 PM $ 0.000083
+0.03%
$ 82,968 $ 846,601
3:54 PM $ 0.000083
+0.00%
$ 82,936 $ 846,245
3:53 PM $ 0.0000827
+0.00%
$ 82,936 $ 846,160
3:50 PM $ 0.0000827
+0.00%
$ 82,936 $ 848,770
3:49 PM $ 0.0000828
+0.00%
$ 82,706 $ 848,847
3:48 PM $ 0.0000827
+0.00%
$ 82,706 $ 848,966
3:45 PM $ 0.0000827
+0.03%
$ 82,706 $ 841,929
3:44 PM $ 0.0000827
-1.53%
$ 82,675 $ 27,479
3:42 PM $ 0.0000825
-8.09%
$ 82,675 $ 26,499
3:40 PM $ 0.0000898
+0.00%
$ 82,675 $ 822,441
3:39 PM $ 0.0000898
+0.00%
$ 89,742 $ 822,441
3:33 PM $ 0.0000898
-0.01%
$ 89,738 $ 822,240
3:32 PM $ 0.0000898
+0.00%
$ 89,738 $ 822,240
3:31 PM $ 0.0000898
+0.00%
$ 89,738 $ 822,202
3:30 PM $ 0.0000898
+0.01%
$ 89,738 $ 822,202
3:29 PM $ 0.0000898
-0.01%
$ 89,740 $ 822,063
3:25 PM $ 0.0000907
-0.03%
$ 89,740 $ 814,138
3:23 PM $ 0.0000907
+0.00%
$ 90,692 $ 814,391
3:21 PM $ 0.0000907
+0.00%
$ 90,692 $ 814,377
3:19 PM $ 0.0000907
+0.00%
$ 90,693 $ 814,316
3:18 PM $ 0.0000908
+0.00%
$ 90,693 $ 814,361
3:16 PM $ 0.0000907
+0.00%
$ 90,693 $ 814,328