USEFUL COIN Historical Data

USEFUL Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0000648
-0.04%
$ 64,726 $ 43,635
May 30, 1 AM $ 0.0000641
+0.00%
$ 64,080 $ 27,538
May 29, 10 PM $ 0.0000683
+0.53%
$ 68,221 $ 22,457
May 29, 6 PM $ 0.0000696
+1.39%
$ 69,607 $ 18,963
May 29, 5 PM $ 0.0000687
+0.66%
$ 68,652 $ 24,380
May 29, 4 PM $ 0.0000683
+1.02%
$ 68,212 $ 22,211
May 29, 3 PM $ 0.0000666
+4.63%
$ 66,529 $ 22,698
May 29, 2 PM $ 0.0000635
+0.00%
$ 63,434 $ 18,228
May 29, 12 PM $ 0.0000638
+0.00%
$ 63,781 $ 17,079
May 29, 5 AM $ 0.0000638
+0.00%
$ 63,778 $ 39,802
May 28, 11 PM $ 0.000064
+0.00%
$ 63,948 $ 125,864
May 28, 10 PM $ 0.0000641
+0.00%
$ 64,091 $ 125,786
May 28, 6 PM $ 0.0000647
+0.00%
$ 64,630 $ 114,411
May 28, 5 PM $ 0.0000648
+2.56%
$ 64,715 $ 103,576
May 28, 4 PM $ 0.0000631
+0.43%
$ 63,091 $ 119,066
May 28, 3 PM $ 0.0000629
+0.00%
$ 62,911 $ 116,560
May 28, 2 PM $ 0.000063
-0.23%
$ 62,913 $ 116,435
May 28, 10 AM $ 0.0000628
+5.87%
$ 62,751 $ 12,933
May 28, 9 AM $ 0.0000592
-0.01%
$ 59,192 $ 11,978
May 28, 5 AM $ 0.0000596
-0.22%
$ 59,528 $ 12,051
May 28, 4 AM $ 0.0000633
+0.00%
$ 63,238 $ 95,701
May 28, 3 AM $ 0.0000634
+0.00%
$ 63,380 $ 98,089
May 28, 2 AM $ 0.0000637
+0.00%
$ 63,618 $ 94,682
May 27, 11 PM $ 0.0000632
-0.20%
$ 63,183 $ 94,678
May 27, 10 PM $ 0.0000642
-6.68%
$ 64,151 $ 94,657
May 27, 9 PM $ 0.0000689
-1.43%
$ 68,892 $ 51,954
May 27, 8 PM $ 0.0000704
+7.14%
$ 70,378 $ 47,860
May 27, 5 PM $ 0.0000698
+0.00%
$ 69,733 $ 68,617
May 27, 4 PM $ 0.0000695
+0.00%
$ 69,461 $ 67,695
May 27, 3 PM $ 0.0000695
+0.70%
$ 69,459 $ 67,698
May 27, 2 PM $ 0.000069
-0.74%
$ 68,971 $ 80,297
May 27, 1 PM $ 0.000069
-0.80%
$ 68,964 $ 113,978
May 27, 10 AM $ 0.0000693
+1.14%
$ 69,269 $ 115,198
May 27, 9 AM $ 0.0000684
+0.00%
$ 68,371 $ 155,288
May 27, 8 AM $ 0.0000681
+0.00%
$ 68,025 $ 155,134
May 27, 7 AM $ 0.000068
+0.00%
$ 68,007 $ 155,092
May 27, 4 AM $ 0.0000681
+0.00%
$ 68,089 $ 156,168
May 27, 2 AM $ 0.0000692
-0.77%
$ 69,153 $ 152,159
May 27, 1 AM $ 0.0000697
-0.06%
$ 69,686 $ 148,384
May 27, 12 AM $ 0.0000684
+0.00%
$ 68,409 $ 152,517
May 26, 8 PM $ 0.0000677
+0.30%
$ 67,683 $ 150,866
May 26, 7 PM $ 0.0000679
-10.86%
$ 67,902 $ 5,000
May 26, 6 PM $ 0.0000779
+0.69%
$ 77,806 $ 107,723
May 26, 3 PM $ 0.0000773
-0.31%
$ 77,205 $ 138,369
May 26, 2 PM $ 0.0000776
+0.21%
$ 77,563 $ 134,704
May 26, 1 PM $ 0.0000775
-10.01%
$ 77,479 $ 4,924
May 26, 11 AM $ 0.000086
+0.73%
$ 85,973 $ 126,966
May 26, 10 AM $ 0.0000854
+1.41%
$ 85,304 $ 127,065
May 26, 4 AM $ 0.0000835
-12.17%
$ 83,430 $ 5,287
May 26, 2 AM $ 0.000096
+0.00%
$ 95,911 $ 107,693