USEFUL COIN Historical Data

USEFUL Page 7
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 0.0000852
+0.00%
$ 85,173 $ 872,218
6:23 PM $ 0.0000852
+0.00%
$ 85,175 $ 872,140
6:22 PM $ 0.0000852
+0.00%
$ 85,175 $ 872,140
6:21 PM $ 0.0000852
+0.01%
$ 85,175 $ 872,125
6:20 PM $ 0.0000852
-0.01%
$ 85,175 $ 872,096
6:16 PM $ 0.0000851
+0.00%
$ 85,034 $ 871,968
6:14 PM $ 0.0000851
+0.00%
$ 85,044 $ 872,912
6:10 PM $ 0.0000851
+0.00%
$ 85,044 $ 872,906
6:09 PM $ 0.0000851
+0.00%
$ 85,049 $ 872,913
6:08 PM $ 0.0000851
+0.00%
$ 85,049 $ 872,913
6:05 PM $ 0.000085
+0.00%
$ 85,049 $ 872,782
6:00 PM $ 0.000085
+0.00%
$ 84,983 $ 871,618
5:59 PM $ 0.000085
-0.03%
$ 84,983 $ 871,618
5:58 PM $ 0.0000849
+0.00%
$ 84,983 $ 870,863
5:57 PM $ 0.0000849
+0.00%
$ 84,983 $ 870,863
5:55 PM $ 0.0000849
+0.00%
$ 84,983 $ 870,579
5:54 PM $ 0.0000849
+0.00%
$ 84,815 $ 870,536
5:53 PM $ 0.0000846
+0.00%
$ 84,815 $ 870,536
5:51 PM $ 0.0000846
-0.01%
$ 84,815 $ 874,851
5:50 PM $ 0.0000847
+0.01%
$ 84,815 $ 874,851
5:48 PM $ 0.0000847
+0.02%
$ 84,622 $ 874,976
5:45 PM $ 0.0000847
+0.00%
$ 84,622 $ 874,957
5:44 PM $ 0.0000847
+0.00%
$ 84,611 $ 874,957
5:37 PM $ 0.0000846
+0.00%
$ 84,585 $ 874,596
5:36 PM $ 0.0000846
+0.01%
$ 84,585 $ 874,596
5:33 PM $ 0.0000846
+0.00%
$ 84,597 $ 874,616
5:32 PM $ 0.0000846
+0.00%
$ 84,597 $ 874,656
5:23 PM $ 0.0000846
+0.00%
$ 84,592 $ 874,510
5:22 PM $ 0.0000846
+0.00%
$ 84,592 $ 874,510
5:21 PM $ 0.0000846
+0.00%
$ 84,592 $ 874,469
5:20 PM $ 0.0000846
+0.00%
$ 84,592 $ 874,469
5:19 PM $ 0.0000846
+0.00%
$ 84,571 $ 874,310
5:18 PM $ 0.0000846
-0.02%
$ 84,571 $ 874,146
5:17 PM $ 0.0000846
+0.00%
$ 84,571 $ 874,146
5:16 PM $ 0.0000846
+0.00%
$ 84,571 $ 874,136
5:12 PM $ 0.0000846
+0.00%
$ 84,563 $ 873,995
5:11 PM $ 0.0000846
+0.00%
$ 84,563 $ 880,770
5:10 PM $ 0.0000846
+0.00%
$ 84,563 $ 880,770
5:06 PM $ 0.0000868
+0.00%
$ 86,759 $ 863,642
5:05 PM $ 0.0000869
-1.64%
$ 86,759 $ 863,642
5:04 PM $ 0.0000883
+0.00%
$ 88,268 $ 864,825
5:03 PM $ 0.0000883
+0.00%
$ 88,268 $ 864,644
5:02 PM $ 0.0000883
+0.01%
$ 88,268 $ 864,748
4:55 PM $ 0.0000887
-0.39%
$ 89,028 $ 857,274
4:54 PM $ 0.0000891
+0.00%
$ 89,028 $ 857,274
4:52 PM $ 0.0000891
+0.00%
$ 89,028 $ 857,558
4:51 PM $ 0.0000891
+0.00%
$ 89,028 $ 857,558
4:47 PM $ 0.0000891
-0.07%
$ 89,088 $ 857,160
4:46 PM $ 0.0000892
+0.00%
$ 89,088 $ 851,186
4:45 PM $ 0.0000886
+0.03%
$ 89,088 $ 817,772