USEFUL COIN Historical Data

USEFUL Page 6
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.0000855
+0.00%
$ 85,470 $ 870,925
7:29 PM $ 0.0000855
+0.00%
$ 85,471 $ 870,878
7:27 PM $ 0.0000855
+0.02%
$ 85,471 $ 870,823
7:22 PM $ 0.0000855
+0.00%
$ 85,474 $ 870,956
7:16 PM $ 0.0000855
+0.00%
$ 85,480 $ 870,921
7:15 PM $ 0.0000855
+0.00%
$ 85,480 $ 870,999
7:11 PM $ 0.0000855
+0.00%
$ 85,486 $ 871,023
7:10 PM $ 0.0000855
+0.00%
$ 85,486 $ 871,023
7:09 PM $ 0.0000855
+0.00%
$ 85,467 $ 870,863
7:08 PM $ 0.0000855
+0.00%
$ 85,467 $ 870,863
7:03 PM $ 0.0000855
+0.01%
$ 85,482 $ 870,781
7:02 PM $ 0.0000855
+0.00%
$ 85,482 $ 870,881
7:00 PM $ 0.0000855
+0.00%
$ 85,482 $ 870,909
6:59 PM $ 0.0000855
+0.00%
$ 85,493 $ 870,909
6:58 PM $ 0.0000856
+0.00%
$ 85,493 $ 870,887
6:57 PM $ 0.0000855
+0.00%
$ 85,493 $ 870,887
6:56 PM $ 0.0000855
+0.00%
$ 85,493 $ 870,780
6:55 PM $ 0.0000855
+0.00%
$ 85,493 $ 870,780
6:51 PM $ 0.0000855
+0.00%
$ 85,497 $ 870,757
6:50 PM $ 0.0000855
+0.00%
$ 85,497 $ 870,757
6:45 PM $ 0.0000855
+0.01%
$ 85,479 $ 870,553
6:44 PM $ 0.0000855
+0.36%
$ 85,479 $ 870,472
6:42 PM $ 0.0000852
+0.01%
$ 85,479 $ 872,582
6:38 PM $ 0.0000852
-0.01%
$ 85,165 $ 872,478
6:35 PM $ 0.0000852
+0.00%
$ 85,165 $ 872,449
6:34 PM $ 0.0000852
+0.01%
$ 85,173 $ 872,320
6:30 PM $ 0.0000852
+0.00%
$ 85,173 $ 872,218
6:23 PM $ 0.0000852
+0.00%
$ 85,175 $ 872,140
6:22 PM $ 0.0000852
+0.00%
$ 85,175 $ 872,140
6:21 PM $ 0.0000852
+0.01%
$ 85,175 $ 872,125
6:20 PM $ 0.0000852
-0.01%
$ 85,175 $ 872,096
6:16 PM $ 0.0000851
+0.00%
$ 85,034 $ 871,968
6:14 PM $ 0.0000851
+0.00%
$ 85,044 $ 872,912
6:10 PM $ 0.0000851
+0.00%
$ 85,044 $ 872,906
6:09 PM $ 0.0000851
+0.00%
$ 85,049 $ 872,913
6:08 PM $ 0.0000851
+0.00%
$ 85,049 $ 872,913
6:05 PM $ 0.000085
+0.00%
$ 85,049 $ 872,782
6:00 PM $ 0.000085
+0.00%
$ 84,983 $ 871,618
5:59 PM $ 0.000085
-0.03%
$ 84,983 $ 871,618
5:58 PM $ 0.0000849
+0.00%
$ 84,983 $ 870,863
5:57 PM $ 0.0000849
+0.00%
$ 84,983 $ 870,863
5:55 PM $ 0.0000849
+0.00%
$ 84,983 $ 870,579
5:54 PM $ 0.0000849
+0.00%
$ 84,815 $ 870,536
5:53 PM $ 0.0000846
+0.00%
$ 84,815 $ 870,536
5:51 PM $ 0.0000846
-0.01%
$ 84,815 $ 874,851
5:50 PM $ 0.0000847
+0.01%
$ 84,815 $ 874,851
5:48 PM $ 0.0000847
+0.02%
$ 84,622 $ 874,976
5:45 PM $ 0.0000847
+0.00%
$ 84,622 $ 874,957
5:44 PM $ 0.0000847
+0.00%
$ 84,611 $ 874,957
5:37 PM $ 0.0000846
+0.00%
$ 84,585 $ 874,596